日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.620 | 9.370 | 0 | 72.332 | ||||
30/05/2025 | 0.640 | 9.450 | 0 | 74.244 | ||||
29/05/2025 | 0.670 | 9.530 | 0 | 81.280 | ||||
28/05/2025 | 0.690 | 9.670 | 0 | 78.973 | ||||
27/05/2025 | 0.700 | 9.770 | 0 | 73.973 | ||||
26/05/2025 | 0.660 | 9.550 | 0 | 73.120 | ||||
23/05/2025 | 0.660 | 9.600 | 0 | 67.863 | ||||
22/05/2025 | 0.640 | 9.430 | 0 | 72.343 | ||||
21/05/2025 | 0.640 | 9.420 | 0 | 72.825 | ||||
20/05/2025 | 0.630 | 9.410 | 0 | 65.487 | ||||
19/05/2025 | 0.600 | 9.260 | 0 | 63.498 | ||||
16/05/2025 | 0.530 | 8.890 | 0 | 60.186 | ||||
15/05/2025 | 0.500 | 8.740 | 0 | 58.058 | ||||
14/05/2025 | 0.480 | 8.540 | 0 | 63.724 | ||||
13/05/2025 | 0.485 | 8.550 | 0 | 64.798 | ||||
12/05/2025 | 0.540 | 8.930 | 0 | 60.516 | ||||
09/05/2025 | 0.530 | 8.770 | 0 | 67.027 | ||||
08/05/2025 | 0.540 | 8.840 | 0 | 66.030 | ||||
07/05/2025 | 0.550 | 8.950 | 0 | 62.092 | ||||
06/05/2025 | 0.540 | 8.880 | 0 | 62.369 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |