24562 快手中銀六八沽Ａ (認沽證)
按盤價 
0.234 +0.020 (+9.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.214 | 62.850 | 0 | 53.001 | ||||
| 26/02/2026 | 0.211 | 63.600 | 0 | 53.965 | ||||
| 25/02/2026 | 0.191 | 66.350 | 0 | 54.817 | ||||
| 24/02/2026 | 0.191 | 66.650 | 2,010,000 | 55.413 | 1,005,000 | 0.194 | 1,005,000 | 0.194 |
| 23/02/2026 | 0.176 | 68.550 | 1,800,000 | 55.191 | 900,000 | 0.178 | 900,000 | 0.177 |
| 20/02/2026 | 0.185 | 66.500 | 1,600,000 | 52.881 | 800,000 | 0.187 | 800,000 | 0.186 |
| 16/02/2026 | 0.174 | 68.400 | 1,010,000 | 53.389 | 505,000 | 0.183 | 505,000 | 0.183 |
| 13/02/2026 | 0.176 | 68.450 | 1,000,000 | 53.635 | 500,000 | 0.175 | 500,000 | 0.176 |
| 12/02/2026 | 0.170 | 69.550 | 2,190,000 | 54.051 | 1,020,000 | 0.170 | 1,020,000 | 0.168 |
| 11/02/2026 | 0.158 | 70.900 | 4,210,000 | 53.251 | 2,105,000 | 0.160 | 2,105,000 | 0.160 |
| 10/02/2026 | 0.164 | 70.400 | 0 | 53.760 | ||||
| 09/02/2026 | 0.169 | 69.300 | 1,975,000 | 52.902 | 935,000 | 0.156 | 935,000 | 0.152 |
| 06/02/2026 | 0.158 | 71.250 | 4,725,000 | 53.212 | 2,310,000 | 0.157 | 2,260,000 | 0.158 |
| 05/02/2026 | 0.148 | 73.000 | 110,000 | 53.445 | 30,000 | 0.159 | 80,000 | 0.158 |
| 04/02/2026 | 0.149 | 73.150 | 5,020,000 | 53.824 | 2,415,000 | 0.153 | 2,415,000 | 0.155 |
| 03/02/2026 | 0.148 | 73.450 | 6,270,000 | 53.986 | 2,925,000 | 0.146 | 2,925,000 | 0.143 |
| 02/02/2026 | 0.129 | 77.000 | 0 | 54.248 | ||||
| 30/01/2026 | 0.114 | 80.150 | 2,470,000 | 54.132 | 1,235,000 | 0.115 | 1,235,000 | 0.115 |
| 29/01/2026 | 0.104 | 82.950 | 2,195,000 | 54.724 | 985,000 | 0.101 | 985,000 | 0.101 |
| 28/01/2026 | 82.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
