24556 百度匯豐六五購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.015 | 115.000 | 1,302,500 | 60.774 | 247,500 | 0.013 | 807,500 | 0.016 |
| 03/03/2026 | 0.019 | 117.300 | 690,000 | 61.093 | 500,000 | 0.020 | 190,000 | 0.021 |
| 02/03/2026 | 0.021 | 118.500 | 740,000 | 60.846 | 602,500 | 0.021 | 137,500 | 0.023 |
| 27/02/2026 | 0.031 | 123.700 | 600,000 | 60.081 | 322,500 | 0.030 | 277,500 | 0.030 |
| 26/02/2026 | 0.032 | 123.400 | 257,500 | 60.474 | 257,500 | 0.035 | ||
| 25/02/2026 | 0.044 | 128.900 | 1,060,000 | 59.681 | 505,000 | 0.048 | 555,000 | 0.048 |
| 24/02/2026 | 0.049 | 129.700 | 405,000 | 60.320 | 50,000 | 0.049 | 355,000 | 0.049 |
| 23/02/2026 | 0.058 | 133.200 | 6,872,500 | 59.426 | 2,002,500 | 0.058 | 4,585,000 | 0.059 |
| 20/02/2026 | 0.051 | 129.000 | 7,202,500 | 60.324 | 3,492,500 | 0.052 | 3,510,000 | 0.053 |
| 16/02/2026 | 0.073 | 137.600 | 2,155,000 | 57.009 | 1,052,500 | 0.068 | 1,045,000 | 0.067 |
| 13/02/2026 | 0.069 | 135.800 | 100,000 | 56.811 | 50,000 | 0.066 | ||
| 12/02/2026 | 0.089 | 140.100 | 3,190,000 | 57.255 | 1,035,000 | 0.090 | 2,045,000 | 0.090 |
| 11/02/2026 | 0.111 | 144.300 | 820,000 | 57.519 | 202,500 | 0.114 | 602,500 | 0.110 |
| 10/02/2026 | 0.107 | 143.400 | 1,455,000 | 57.325 | 205,000 | 0.114 | 1,180,000 | 0.110 |
| 09/02/2026 | 0.104 | 142.200 | 5,700,000 | 57.623 | 2,740,000 | 0.103 | 2,810,000 | 0.103 |
| 06/02/2026 | 0.089 | 137.800 | 1,807,500 | 57.825 | 875,000 | 0.094 | 862,500 | 0.093 |
| 05/02/2026 | 0.102 | 140.900 | 3,840,000 | 57.366 | 1,882,500 | 0.088 | 1,722,500 | 0.086 |
| 04/02/2026 | 0.088 | 137.200 | 3,742,500 | 57.621 | 1,655,000 | 0.091 | 1,837,500 | 0.094 |
| 03/02/2026 | 0.108 | 141.400 | 14,087,500 | 57.559 | 6,647,500 | 0.103 | 7,017,500 | 0.103 |
| 02/02/2026 | 0.135 | 146.700 | 4,615,000 | 57.188 | 1,982,500 | 0.139 | 2,572,500 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
