24547 遠能華泰六九購Ａ (認購證)
按盤價 
1.030 +0.170 (+19.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.860 | 17.570 | 0 | 72.309 | ||||
| 12/03/2026 | 0.920 | 18.050 | 0 | 71.567 | ||||
| 11/03/2026 | 0.960 | 18.340 | 4,000 | 71.358 | 4,000 | 0.980 | ||
| 10/03/2026 | 0.880 | 18.050 | 2,000 | 66.783 | 2,000 | 0.870 | ||
| 09/03/2026 | 0.800 | 17.370 | 65,000 | 67.853 | 4,000 | 0.910 | 57,000 | 0.799 |
| 06/03/2026 | 1.000 | 18.980 | 0 | 64.891 | ||||
| 05/03/2026 | 0.920 | 18.380 | 1,000 | 65.306 | 1,000 | 0.910 | ||
| 04/03/2026 | 1.010 | 18.730 | 0 | 69.395 | ||||
| 03/03/2026 | 1.320 | 20.900 | 20,000 | 67.585 | 2,000 | 1.340 | 18,000 | 1.250 |
| 02/03/2026 | 1.240 | 20.500 | 0 | 65.491 | ||||
| 27/02/2026 | 1.010 | 18.830 | 0 | 67.016 | ||||
| 26/02/2026 | 1.010 | 18.940 | 1,000 | 65.203 | 1,000 | 1.010 | ||
| 25/02/2026 | 1.030 | 19.020 | 7,000 | 65.915 | 7,000 | 1.204 | ||
| 24/02/2026 | 0.990 | 18.840 | 0 | 64.227 | ||||
| 23/02/2026 | 0.900 | 18.150 | 0 | 64.836 | ||||
| 20/02/2026 | 0.900 | 18.290 | 100,000 | 62.399 | 100,000 | 0.940 | ||
| 16/02/2026 | 0.760 | 17.200 | 0 | 62.552 | ||||
| 13/02/2026 | 0.660 | 16.250 | 9,000 | 64.168 | 1,000 | 0.710 | 8,000 | 0.739 |
| 12/02/2026 | 0.860 | 17.600 | 2,000 | 66.702 | 2,000 | 0.870 | ||
| 11/02/2026 | 16.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
