日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.345 | 60.400 | 0 | 79.183 | ||||
29/05/2025 | 0.375 | 63.350 | 0 | 72.799 | ||||
28/05/2025 | 0.350 | 60.600 | 0 | 79.467 | ||||
27/05/2025 | 0.355 | 60.950 | 0 | 78.488 | ||||
26/05/2025 | 0.360 | 61.150 | 0 | 79.026 | ||||
23/05/2025 | 0.375 | 62.200 | 0 | 77.877 | ||||
22/05/2025 | 0.385 | 62.850 | 0 | 77.635 | ||||
21/05/2025 | 0.400 | 64.100 | 0 | 75.602 | ||||
20/05/2025 | 0.400 | 63.300 | 0 | 78.371 | ||||
19/05/2025 | 0.405 | 63.650 | 0 | 77.922 | ||||
16/05/2025 | 0.445 | 65.800 | 0 | 79.579 | ||||
15/05/2025 | 0.445 | 66.200 | 0 | 76.712 | ||||
14/05/2025 | 0.485 | 68.450 | 0 | 77.884 | ||||
13/05/2025 | 0.485 | 68.300 | 0 | 78.642 | ||||
12/05/2025 | 0.560 | 73.950 | 0 | 69.488 | ||||
09/05/2025 | 0.420 | 64.400 | 0 | 76.682 | ||||
08/05/2025 | 0.445 | 65.900 | 0 | 76.909 | ||||
07/05/2025 | 0.450 | 65.650 | 0 | 80.204 | ||||
06/05/2025 | 0.450 | 65.850 | 0 | 78.475 | ||||
02/05/2025 | 0.470 | 67.850 | 0 | 72.607 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |