日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 2.370 | 0 | 107.682 | ||||
29/05/2025 | 0.010 | 2.440 | 0 | 105.089 | ||||
28/05/2025 | 0.010 | 2.370 | 0 | 107.103 | ||||
27/05/2025 | 0.010 | 2.380 | 240,000 | 106.290 | ||||
26/05/2025 | 0.013 | 2.400 | 0 | 110.867 | ||||
23/05/2025 | 0.013 | 2.410 | 0 | 109.659 | ||||
22/05/2025 | 0.013 | 2.440 | 0 | 108.370 | ||||
21/05/2025 | 0.013 | 2.480 | 0 | 106.766 | ||||
20/05/2025 | 0.013 | 2.430 | 0 | 107.535 | ||||
19/05/2025 | 0.013 | 2.430 | 0 | 107.257 | ||||
16/05/2025 | 0.013 | 2.490 | 0 | 104.481 | ||||
15/05/2025 | 0.013 | 2.570 | 0 | 101.706 | ||||
14/05/2025 | 0.013 | 2.620 | 0 | 99.922 | ||||
13/05/2025 | 0.013 | 2.550 | 0 | 101.808 | ||||
12/05/2025 | 0.013 | 2.630 | 0 | 99.120 | ||||
09/05/2025 | 0.013 | 2.480 | 0 | 102.984 | ||||
08/05/2025 | 0.013 | 2.560 | 0 | 100.248 | ||||
07/05/2025 | 0.013 | 2.600 | 0 | 98.798 | ||||
06/05/2025 | 0.013 | 2.600 | 0 | 98.487 | ||||
02/05/2025 | 0.013 | 2.630 | 0 | 96.660 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |