24411 小米國君六五購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.010 | 30.660 | 0 | 67.197 | ||||
| 10/04/2026 | 0.010 | 30.900 | 0 | 63.337 | ||||
| 09/04/2026 | 0.010 | 31.360 | 20,000 | 60.393 | ||||
| 08/04/2026 | 0.010 | 32.760 | 1,950,000 | 53.415 | ||||
| 02/04/2026 | 0.010 | 30.880 | 22,000 | 57.613 | ||||
| 01/04/2026 | 0.010 | 32.020 | 2,000 | 52.243 | ||||
| 31/03/2026 | 0.010 | 31.760 | 0 | 52.754 | ||||
| 30/03/2026 | 0.010 | 32.380 | 550,000 | 49.715 | ||||
| 27/03/2026 | 0.012 | 33.000 | 5,036,000 | 47.458 | ||||
| 26/03/2026 | 0.012 | 32.440 | 1,434,000 | 49.188 | ||||
| 25/03/2026 | 0.012 | 32.520 | 5,096,000 | 48.413 | ||||
| 24/03/2026 | 0.013 | 32.680 | 3,616,000 | 48.067 | ||||
| 23/03/2026 | 0.012 | 32.060 | 9,818,000 | 49.275 | ||||
| 20/03/2026 | 0.019 | 33.200 | 12,114,000 | 48.065 | ||||
| 19/03/2026 | 0.041 | 36.320 | 12,538,000 | 43.841 | 1,966,000 | 0.041 | ||
| 18/03/2026 | 0.027 | 35.140 | 6,300,000 | 43.381 | 250,000 | 0.028 | ||
| 17/03/2026 | 0.029 | 35.360 | 4,782,000 | 42.929 | ||||
| 16/03/2026 | 0.027 | 35.200 | 10,690,000 | 42.436 | ||||
| 13/03/2026 | 0.017 | 33.320 | 1,174,000 | 43.896 | ||||
| 12/03/2026 | 0.017 | 33.300 | 1,008,000 | 43.633 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
