 按盤價
 按盤價  0.010 0.000 (0.000%)
0.010 0.000 (0.000%)				| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.010 | 7.430 | 0 | 203.864 | ||||
| 28/10/2025 | 0.010 | 7.570 | 0 | 165.194 | ||||
| 27/10/2025 | 0.010 | 7.700 | 0 | 148.466 | ||||
| 24/10/2025 | 0.010 | 7.530 | 0 | 133.276 | ||||
| 23/10/2025 | 0.010 | 7.540 | 0 | 127.190 | ||||
| 22/10/2025 | 0.010 | 7.540 | 0 | 122.173 | ||||
| 21/10/2025 | 0.010 | 7.650 | 0 | 113.848 | ||||
| 20/10/2025 | 0.010 | 7.460 | 0 | 116.455 | ||||
| 17/10/2025 | 0.010 | 7.330 | 0 | 110.369 | ||||
| 16/10/2025 | 0.010 | 7.600 | 0 | 99.135 | ||||
| 15/10/2025 | 0.010 | 7.720 | 0 | 93.093 | ||||
| 14/10/2025 | 0.010 | 7.620 | 0 | 93.686 | ||||
| 13/10/2025 | 0.014 | 7.950 | 90,000 | 89.043 | ||||
| 10/10/2025 | 0.020 | 8.080 | 0 | 87.633 | ||||
| 09/10/2025 | 0.030 | 8.260 | 75,000 | 91.083 | ||||
| 08/10/2025 | 0.043 | 8.570 | 1,910,000 | 90.885 | ||||
| 06/10/2025 | 0.040 | 8.260 | 0 | 94.605 | ||||
| 03/10/2025 | 0.043 | 8.210 | 0 | 93.708 | ||||
| 02/10/2025 | 0.043 | 8.070 | 105,000 | 96.279 | ||||
| 30/09/2025 | 0.033 | 7.820 | 480,000 | 92.423 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |