24398 網易瑞銀六八購Ａ (認購證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.027 | 175.000 | 1,000,000 | 48.331 | 500,000 | 0.029 | 500,000 | 0.030 |
| 25/02/2026 | 0.032 | 178.300 | 900,000 | 48.678 | 450,000 | 0.033 | 450,000 | 0.035 |
| 24/02/2026 | 0.036 | 179.400 | 2,220,000 | 49.505 | 1,110,000 | 0.036 | 1,100,000 | 0.036 |
| 23/02/2026 | 0.040 | 182.400 | 1,300,000 | 49.310 | 650,000 | 0.045 | 650,000 | 0.045 |
| 20/02/2026 | 0.036 | 179.300 | 0 | 49.014 | ||||
| 16/02/2026 | 0.048 | 187.300 | 30,000 | 48.534 | 10,000 | 0.049 | 20,000 | 0.048 |
| 13/02/2026 | 0.047 | 185.700 | 220,000 | 48.627 | 210,000 | 0.047 | 10,000 | 0.039 |
| 12/02/2026 | 0.044 | 187.000 | 230,000 | 46.975 | 230,000 | 0.042 | ||
| 11/02/2026 | 0.057 | 195.000 | 60,000 | 46.693 | 60,000 | 0.057 | ||
| 10/02/2026 | 0.055 | 193.000 | 0 | 47.030 | ||||
| 09/02/2026 | 0.054 | 191.300 | 50,000 | 47.465 | 50,000 | 0.052 | ||
| 06/02/2026 | 0.050 | 188.300 | 120,000 | 47.424 | 30,000 | 0.049 | 90,000 | 0.049 |
| 05/02/2026 | 0.057 | 192.600 | 0 | 47.152 | ||||
| 04/02/2026 | 0.060 | 191.900 | 300,000 | 48.169 | 20,000 | 0.062 | 280,000 | 0.060 |
| 03/02/2026 | 0.073 | 198.500 | 270,000 | 47.938 | 160,000 | 0.068 | 110,000 | 0.066 |
| 02/02/2026 | 0.068 | 197.900 | 270,000 | 46.932 | 150,000 | 0.070 | 120,000 | 0.073 |
| 30/01/2026 | 0.088 | 205.000 | 90,000 | 47.482 | 60,000 | 0.088 | 30,000 | 0.093 |
| 29/01/2026 | 0.094 | 206.600 | 120,000 | 47.782 | 60,000 | 0.094 | 60,000 | 0.093 |
| 28/01/2026 | 0.104 | 212.000 | 20,000 | 46.851 | 10,000 | 0.104 | 10,000 | 0.104 |
| 27/01/2026 | 0.096 | 207.000 | 120,000 | 47.717 | 60,000 | 0.095 | 60,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
