24378 百度法巴六七購Ａ (認購證)
按盤價 
0.023 +0.007 (+43.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.016 | 125.600 | 357,500 | 62.554 | 175,000 | 0.015 | 182,500 | 0.016 |
| 27/05/2026 | 0.020 | 128.200 | 445,000 | 61.913 | 220,000 | 0.023 | 225,000 | 0.022 |
| 26/05/2026 | 0.021 | 128.000 | 220,000 | 62.179 | 110,000 | 0.021 | 110,000 | 0.019 |
| 22/05/2026 | 0.022 | 128.200 | 315,000 | 60.171 | 155,000 | 0.024 | 160,000 | 0.023 |
| 21/05/2026 | 0.022 | 126.500 | 2,057,500 | 61.515 | 762,500 | 0.025 | 690,000 | 0.027 |
| 20/05/2026 | 0.036 | 134.200 | 245,000 | 59.628 | 122,500 | 0.036 | 122,500 | 0.036 |
| 19/05/2026 | 0.043 | 136.700 | 1,710,000 | 59.141 | 805,000 | 0.045 | 775,000 | 0.045 |
| 18/05/2026 | 0.050 | 134.700 | 2,280,000 | 63.800 | 1,167,500 | 0.055 | 1,112,500 | 0.056 |
| 15/05/2026 | 0.062 | 135.800 | 4,305,000 | 65.169 | 2,072,500 | 0.066 | 1,987,500 | 0.066 |
| 14/05/2026 | 0.085 | 140.900 | 965,000 | 65.432 | 460,000 | 0.094 | 470,000 | 0.092 |
| 13/05/2026 | 0.069 | 137.500 | 3,595,000 | 64.312 | 1,522,500 | 0.065 | 1,682,500 | 0.068 |
| 12/05/2026 | 0.081 | 139.700 | 987,500 | 64.768 | 545,000 | 0.084 | 390,000 | 0.083 |
| 11/05/2026 | 0.078 | 140.900 | 1,170,000 | 61.874 | 425,000 | 0.080 | 630,000 | 0.077 |
| 08/05/2026 | 0.103 | 145.200 | 575,000 | 61.772 | 337,500 | 0.089 | 237,500 | 0.082 |
| 07/05/2026 | 0.069 | 137.300 | 3,835,000 | 61.632 | 1,712,500 | 0.068 | 1,810,000 | 0.068 |
| 06/05/2026 | 0.047 | 131.600 | 2,410,000 | 60.279 | 1,082,500 | 0.045 | 1,085,000 | 0.043 |
| 05/05/2026 | 0.031 | 125.400 | 220,000 | 59.790 | 110,000 | 0.030 | 110,000 | 0.030 |
| 04/05/2026 | 0.030 | 122.800 | 220,000 | 61.620 | 110,000 | 0.034 | 110,000 | 0.034 |
| 30/04/2026 | 0.023 | 118.700 | 2,920,000 | 60.357 | 1,405,000 | 0.022 | 1,405,000 | 0.022 |
| 29/04/2026 | 0.026 | 119.900 | 4,507,500 | 60.431 | 1,962,500 | 0.026 | 1,962,500 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
