日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.325 | 67.950 | 0 | 38.612 | ||||
15/07/2025 | 0.335 | 68.950 | 0 | 36.740 | ||||
14/07/2025 | 0.330 | 68.250 | 0 | 38.713 | ||||
11/07/2025 | 0.345 | 69.650 | 0 | 35.914 | ||||
10/07/2025 | 0.330 | 68.100 | 0 | 39.142 | ||||
09/07/2025 | 0.335 | 68.500 | 0 | 38.622 | ||||
08/07/2025 | 0.335 | 68.700 | 0 | 37.826 | ||||
07/07/2025 | 0.330 | 68.400 | 60,000 | 37.701 | 60,000 | 0.334 | ||
04/07/2025 | 0.345 | 69.150 | 0 | 38.374 | ||||
03/07/2025 | 0.395 | 72.350 | 0 | 37.229 | ||||
02/07/2025 | 0.375 | 71.050 | 0 | 37.807 | ||||
30/06/2025 | 0.370 | 70.400 | 0 | 39.441 | ||||
27/06/2025 | 0.385 | 71.600 | 0 | 37.616 | ||||
26/06/2025 | 0.380 | 71.000 | 0 | 39.169 | ||||
25/06/2025 | 0.385 | 71.600 | 50,000 | 37.469 | ||||
24/06/2025 | 0.370 | 70.850 | 0 | 36.535 | ||||
23/06/2025 | 0.330 | 68.450 | 0 | 36.307 | ||||
20/06/2025 | 0.320 | 67.850 | 0 | 35.997 | ||||
19/06/2025 | 0.310 | 66.750 | 0 | 38.106 | ||||
18/06/2025 | 0.325 | 68.100 | 60,000 | 36.158 | 60,000 | 0.325 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |