24365 友邦匯豐六三購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.290 | 65.650 | 0 | 36.406 | ||||
| 29/05/2025 | 0.285 | 65.000 | 0 | 37.647 | ||||
| 28/05/2025 | 0.265 | 63.450 | 0 | 43.129 | ||||
| 27/05/2025 | 0.270 | 63.890 | 0 | 36.915 | ||||
| 26/05/2025 | 0.260 | 63.140 | 0 | 37.120 | ||||
| 23/05/2025 | 0.270 | 63.540 | 0 | 38.007 | ||||
| 22/05/2025 | 0.275 | 64.040 | 0 | 37.320 | ||||
| 21/05/2025 | 0.285 | 64.640 | 20,000 | 37.531 | 20,000 | 0.290 | ||
| 20/05/2025 | 0.305 | 65.540 | 70,000 | 35.952 | 70,000 | 0.305 | ||
| 19/05/2025 | 0.285 | 64.290 | 80,000 | 35.697 | 80,000 | 0.285 | ||
| 16/05/2025 | 0.285 | 64.690 | 0 | 33.769 | ||||
| 15/05/2025 | 0.285 | 64.540 | 320,000 | 34.346 | 210,000 | 0.288 | 30,000 | 0.287 |
| 14/05/2025 | 0.270 | 63.990 | 480,000 | 32.472 | 280,000 | 0.254 | 200,000 | 0.255 |
| 13/05/2025 | 0.231 | 60.790 | 0 | 34.682 | ||||
| 12/05/2025 | 0.242 | 61.890 | 70,000 | 33.328 | 70,000 | 0.240 | ||
| 09/05/2025 | 0.221 | 60.240 | 0 | 33.844 | ||||
| 08/05/2025 | 0.217 | 59.840 | 200,000 | 34.188 | 200,000 | 0.212 | ||
| 07/05/2025 | 0.232 | 60.440 | 120,000 | 35.801 | 110,000 | 0.230 | 10,000 | 0.232 |
| 06/05/2025 | 0.206 | 58.690 | 140,000 | 34.980 | 100,000 | 0.219 | 40,000 | 0.213 |
| 02/05/2025 | 0.191 | 57.790 | 1,150,000 | 33.971 | 1,150,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
