24355 網易摩利六八購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.015 | 175.700 | 200,000 | 47.971 | 200,000 | 0.015 | ||
| 10/04/2026 | 0.018 | 178.400 | 500,000 | 47.982 | 250,000 | 0.018 | 250,000 | 0.018 |
| 09/04/2026 | 0.017 | 177.000 | 450,000 | 47.897 | 200,000 | 0.018 | 250,000 | 0.017 |
| 08/04/2026 | 0.019 | 178.600 | 1,710,000 | 48.137 | 1,080,000 | 0.019 | 580,000 | 0.021 |
| 02/04/2026 | 0.018 | 174.800 | 50,000 | 48.407 | 50,000 | 0.018 | ||
| 01/04/2026 | 0.019 | 176.100 | 560,000 | 48.177 | 400,000 | 0.019 | 160,000 | 0.019 |
| 31/03/2026 | 0.016 | 170.500 | 320,000 | 48.956 | 320,000 | 0.017 | ||
| 30/03/2026 | 0.018 | 172.400 | 0 | 49.094 | ||||
| 27/03/2026 | 0.018 | 173.100 | 80,000 | 48.253 | 40,000 | 0.018 | 40,000 | 0.018 |
| 26/03/2026 | 0.018 | 171.800 | 1,130,000 | 48.727 | 540,000 | 0.018 | 540,000 | 0.020 |
| 25/03/2026 | 0.021 | 176.300 | 840,000 | 48.035 | 410,000 | 0.021 | 430,000 | 0.024 |
| 24/03/2026 | 0.022 | 177.100 | 540,000 | 47.970 | 180,000 | 0.021 | 360,000 | 0.021 |
| 23/03/2026 | 0.023 | 175.800 | 2,110,000 | 48.960 | 800,000 | 0.022 | 1,250,000 | 0.022 |
| 20/03/2026 | 0.029 | 182.400 | 1,540,000 | 47.969 | 600,000 | 0.029 | 880,000 | 0.028 |
| 19/03/2026 | 0.029 | 183.300 | 320,000 | 47.369 | 50,000 | 0.029 | 270,000 | 0.031 |
| 18/03/2026 | 0.034 | 187.800 | 2,010,000 | 46.974 | 900,000 | 0.035 | 1,110,000 | 0.034 |
| 17/03/2026 | 0.034 | 186.800 | 1,520,000 | 47.314 | 900,000 | 0.037 | 620,000 | 0.037 |
| 16/03/2026 | 0.035 | 186.900 | 1,590,000 | 47.490 | 630,000 | 0.032 | 630,000 | 0.031 |
| 13/03/2026 | 0.031 | 182.400 | 1,900,000 | 48.628 | 950,000 | 0.033 | 920,000 | 0.034 |
| 12/03/2026 | 0.031 | 181.484 | 1,240,000 | 48.032 | 620,000 | 0.031 | 620,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
