24350 榮昌摩利六八購Ａ (認購證)
按盤價 
0.133 +0.034 (+34.343%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.099 | 76.900 | 200,000 | 98.410 | 100,000 | 0.087 | 100,000 | 0.088 |
| 04/03/2026 | 0.084 | 71.850 | 0 | 99.882 | ||||
| 03/03/2026 | 0.091 | 73.300 | 0 | 100.552 | ||||
| 02/03/2026 | 0.102 | 76.200 | 590,000 | 100.332 | 340,000 | 0.101 | 250,000 | 0.102 |
| 27/02/2026 | 0.120 | 80.550 | 200,000 | 99.741 | 100,000 | 0.117 | 100,000 | 0.117 |
| 26/02/2026 | 0.114 | 78.750 | 340,000 | 100.106 | 340,000 | 0.119 | ||
| 25/02/2026 | 0.128 | 81.500 | 200,000 | 100.953 | 100,000 | 0.128 | 100,000 | 0.127 |
| 24/02/2026 | 0.116 | 78.950 | 400,000 | 100.061 | 100,000 | 0.116 | 300,000 | 0.116 |
| 23/02/2026 | 0.130 | 82.050 | 0 | 100.200 | ||||
| 20/02/2026 | 0.130 | 81.900 | 0 | 99.679 | ||||
| 16/02/2026 | 0.130 | 80.750 | 0 | 100.757 | ||||
| 13/02/2026 | 0.128 | 80.300 | 230,000 | 99.940 | 230,000 | 0.127 | ||
| 12/02/2026 | 0.135 | 80.250 | 400,000 | 102.789 | 200,000 | 0.137 | 200,000 | 0.138 |
| 11/02/2026 | 0.140 | 81.650 | 200,000 | 102.008 | 100,000 | 0.140 | 100,000 | 0.147 |
| 10/02/2026 | 0.146 | 82.500 | 400,000 | 102.666 | 200,000 | 0.146 | 200,000 | 0.146 |
| 09/02/2026 | 0.131 | 79.600 | 0 | 101.522 | ||||
| 06/02/2026 | 0.130 | 78.700 | 4,370,000 | 102.003 | 2,100,000 | 0.134 | 2,270,000 | 0.134 |
| 05/02/2026 | 0.139 | 80.950 | 3,500,000 | 101.369 | 1,700,000 | 0.135 | 1,800,000 | 0.135 |
| 04/02/2026 | 0.144 | 81.650 | 2,530,000 | 101.884 | 990,000 | 0.147 | 1,420,000 | 0.149 |
| 03/02/2026 | 0.143 | 81.250 | 2,635,000 | 101.928 | 1,285,000 | 0.141 | 1,350,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
