24343 小米華泰六七購Ａ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.039 | 30.900 | 2,188,000 | 47.489 | 878,000 | 0.047 | 1,310,000 | 0.047 |
| 09/04/2026 | 0.045 | 31.360 | 2,184,000 | 47.435 | 1,088,000 | 0.049 | 1,064,000 | 0.049 |
| 08/04/2026 | 0.058 | 32.760 | 5,038,000 | 45.623 | 3,250,000 | 0.053 | 1,738,000 | 0.057 |
| 02/04/2026 | 0.044 | 30.880 | 4,970,000 | 47.343 | 2,194,000 | 0.049 | 2,684,000 | 0.047 |
| 01/04/2026 | 0.055 | 32.020 | 14,614,000 | 46.073 | 6,524,000 | 0.053 | 7,940,000 | 0.054 |
| 31/03/2026 | 0.058 | 31.760 | 2,822,000 | 47.516 | 1,502,000 | 0.065 | 1,302,000 | 0.068 |
| 30/03/2026 | 0.070 | 32.380 | 1,432,000 | 47.822 | 948,000 | 0.070 | 484,000 | 0.069 |
| 27/03/2026 | 0.080 | 33.000 | 2,316,000 | 47.030 | 916,000 | 0.071 | 1,332,000 | 0.070 |
| 26/03/2026 | 0.071 | 32.440 | 1,842,000 | 47.015 | 974,000 | 0.078 | 868,000 | 0.079 |
| 25/03/2026 | 0.071 | 32.520 | 2,400,000 | 46.537 | 1,308,000 | 0.072 | 1,014,000 | 0.072 |
| 24/03/2026 | 0.078 | 32.680 | 5,248,000 | 47.165 | 2,594,000 | 0.081 | 2,454,000 | 0.081 |
| 23/03/2026 | 0.075 | 32.060 | 4,144,000 | 48.584 | 1,690,000 | 0.082 | 2,090,000 | 0.082 |
| 20/03/2026 | 0.097 | 33.200 | 25,598,000 | 48.072 | 12,294,000 | 0.106 | 11,998,000 | 0.106 |
| 19/03/2026 | 0.156 | 36.320 | 114,030,000 | 45.108 | 55,824,000 | 0.163 | 55,748,000 | 0.163 |
| 18/03/2026 | 0.119 | 35.140 | 4,598,000 | 44.160 | 2,006,000 | 0.117 | 2,346,000 | 0.118 |
| 17/03/2026 | 0.129 | 35.360 | 16,036,000 | 44.642 | 7,964,000 | 0.145 | 7,884,000 | 0.141 |
| 16/03/2026 | 0.120 | 35.200 | 2,978,000 | 43.736 | 1,366,000 | 0.106 | 1,494,000 | 0.105 |
| 13/03/2026 | 0.088 | 33.320 | 1,112,000 | 44.773 | 404,000 | 0.091 | 708,000 | 0.093 |
| 12/03/2026 | 0.088 | 33.300 | 1,116,000 | 44.674 | 530,000 | 0.088 | 568,000 | 0.088 |
| 11/03/2026 | 0.089 | 33.340 | 656,000 | 44.543 | 386,000 | 0.090 | 270,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
