| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.455 | 43.600 | 0 | 85.504 | ||||
| 10/07/2026 | 0.465 | 43.040 | 0 | 83.140 | ||||
| 09/07/2026 | 0.475 | 42.100 | 5,000 | 63.127 | 5,000 | 0.450 | ||
| 08/07/2026 | 0.450 | 43.980 | 0 | 84.399 | ||||
| 07/07/2026 | 0.500 | 40.460 | 0 | |||||
| 06/07/2026 | 0.415 | 46.000 | 0 | 82.471 | ||||
| 03/07/2026 | 0.475 | 42.600 | 0 | 82.012 | ||||
| 02/07/2026 | 0.475 | 42.640 | 0 | 82.500 | ||||
| 30/06/2026 | 0.495 | 41.600 | 0 | 83.819 | ||||
| 29/06/2026 | 0.510 | 41.000 | 5,000 | 62.680 | ||||
| 26/06/2026 | 0.510 | 40.190 | 0 | 46.892 | ||||
| 25/06/2026 | 0.485 | 41.470 | 0 | 50.390 | ||||
| 24/06/2026 | 0.470 | 42.230 | 0 | 49.957 | ||||
| 23/06/2026 | 0.465 | 42.530 | 0 | 54.150 | ||||
| 22/06/2026 | 0.425 | 44.830 | 0 | 61.245 | ||||
| 18/06/2026 | 0.390 | 46.550 | 0 | 54.264 | ||||
| 17/06/2026 | 0.390 | 47.010 | 0 | 63.994 | ||||
| 16/06/2026 | 0.445 | 43.750 | 0 | 59.467 | ||||
| 15/06/2026 | 0.415 | 45.550 | 0 | 62.710 | ||||
| 12/06/2026 | 0.425 | 45.190 | 0 | 66.046 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF