24339 快手華泰六八沽Ａ (認沽證)
按盤價 
0.430 -0.010 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.440 | 44.880 | 5,000 | 58.870 | ||||
| 27/05/2026 | 0.435 | 45.280 | 0 | 60.864 | ||||
| 26/05/2026 | 0.430 | 45.800 | 0 | 64.536 | ||||
| 22/05/2026 | 0.435 | 45.640 | 0 | 65.493 | ||||
| 21/05/2026 | 0.440 | 44.980 | 0 | 59.439 | ||||
| 20/05/2026 | 0.395 | 47.680 | 0 | 59.795 | ||||
| 19/05/2026 | 0.375 | 48.880 | 0 | 59.276 | ||||
| 18/05/2026 | 0.375 | 48.680 | 0 | 56.693 | ||||
| 15/05/2026 | 0.365 | 49.340 | 50,000 | 56.506 | 50,000 | 0.365 | ||
| 14/05/2026 | 0.345 | 50.850 | 325,000 | 58.516 | 165,000 | 0.327 | 145,000 | 0.330 |
| 13/05/2026 | 0.340 | 51.600 | 370,000 | 61.753 | 140,000 | 0.340 | 215,000 | 0.335 |
| 12/05/2026 | 0.315 | 52.600 | 870,000 | 55.534 | 480,000 | 0.292 | 245,000 | 0.286 |
| 11/05/2026 | 0.335 | 51.600 | 440,000 | 58.210 | 95,000 | 0.345 | 310,000 | 0.348 |
| 08/05/2026 | 0.320 | 52.950 | 1,855,000 | 59.836 | 1,835,000 | 0.350 | 20,000 | 0.320 |
| 07/05/2026 | 0.385 | 48.400 | 0 | 57.810 | ||||
| 06/05/2026 | 0.440 | 45.000 | 0 | 56.447 | ||||
| 05/05/2026 | 0.450 | 44.180 | 0 | 51.330 | ||||
| 04/05/2026 | 0.445 | 44.460 | 0 | 51.238 | ||||
| 30/04/2026 | 0.465 | 42.900 | 0 | 28.067 | ||||
| 29/04/2026 | 0.465 | 43.520 | 0 | 54.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
