| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 73.300 | 0 | 68.885 | ||||
| 27/05/2026 | 0.014 | 77.700 | 0 | 60.847 | ||||
| 26/05/2026 | 0.014 | 78.800 | 60,000 | 58.558 | ||||
| 22/05/2026 | 0.015 | 81.350 | 0 | 53.697 | ||||
| 21/05/2026 | 0.015 | 82.100 | 0 | 52.148 | ||||
| 20/05/2026 | 0.015 | 82.850 | 50,000 | 50.630 | ||||
| 19/05/2026 | 0.018 | 83.050 | 0 | 52.254 | ||||
| 18/05/2026 | 0.018 | 82.150 | 0 | 53.292 | ||||
| 15/05/2026 | 0.019 | 82.700 | 0 | 52.090 | ||||
| 14/05/2026 | 0.025 | 85.700 | 0 | 50.902 | ||||
| 13/05/2026 | 0.028 | 87.600 | 0 | 49.247 | ||||
| 12/05/2026 | 0.022 | 84.150 | 0 | 50.884 | ||||
| 11/05/2026 | 0.022 | 84.350 | 10,000 | 50.257 | ||||
| 08/05/2026 | 0.022 | 84.050 | 0 | 49.777 | ||||
| 07/05/2026 | 0.022 | 84.250 | 0 | 49.179 | ||||
| 06/05/2026 | 0.022 | 82.500 | 0 | 51.488 | ||||
| 05/05/2026 | 0.022 | 83.550 | 0 | 49.647 | ||||
| 04/05/2026 | 0.022 | 84.450 | 0 | 48.041 | ||||
| 30/04/2026 | 0.021 | 83.250 | 0 | 48.077 | ||||
| 29/04/2026 | 0.021 | 83.150 | 0 | 47.953 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF