日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.010 | 33.800 | 0 | 139.640 | ||||
28/05/2025 | 0.010 | 33.650 | 0 | 129.127 | ||||
27/05/2025 | 0.020 | 33.550 | 0 | 138.622 | ||||
26/05/2025 | 0.020 | 33.400 | 0 | 131.258 | ||||
23/05/2025 | 0.020 | 33.600 | 0 | 110.091 | ||||
22/05/2025 | 0.020 | 33.550 | 0 | 105.832 | ||||
21/05/2025 | 0.020 | 33.150 | 0 | 105.031 | ||||
20/05/2025 | 0.020 | 32.550 | 0 | 105.924 | ||||
19/05/2025 | 0.020 | 32.800 | 0 | 100.329 | ||||
16/05/2025 | 0.020 | 33.050 | 0 | 89.730 | ||||
15/05/2025 | 0.020 | 33.350 | 0 | 85.228 | ||||
14/05/2025 | 0.020 | 33.300 | 0 | 83.391 | ||||
13/05/2025 | 0.020 | 33.200 | 0 | 82.027 | ||||
12/05/2025 | 0.020 | 33.250 | 0 | 79.801 | ||||
09/05/2025 | 0.020 | 32.500 | 0 | 79.402 | ||||
08/05/2025 | 0.020 | 32.250 | 0 | 79.361 | ||||
07/05/2025 | 0.020 | 32.350 | 0 | 77.267 | ||||
06/05/2025 | 0.020 | 32.000 | 0 | 77.889 | ||||
02/05/2025 | 0.020 | 31.450 | 0 | 75.855 | ||||
30/04/2025 | 0.022 | 31.150 | 0 | 76.739 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 16:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |