24310 聯想摩通七乙購Ａ (認購證)
按盤價 
0.170 +0.005 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.165 | 9.610 | 0 | 49.279 | ||||
| 25/02/2026 | 0.164 | 9.580 | 480,000 | 49.345 | 240,000 | 0.166 | 240,000 | 0.165 |
| 24/02/2026 | 0.160 | 9.530 | 0 | 48.907 | ||||
| 23/02/2026 | 0.153 | 9.370 | 0 | 49.056 | ||||
| 20/02/2026 | 0.150 | 9.220 | 0 | 49.897 | ||||
| 16/02/2026 | 0.151 | 9.300 | 400,000 | 49.109 | 200,000 | 0.150 | 200,000 | 0.148 |
| 13/02/2026 | 0.150 | 9.260 | 400,000 | 49.191 | 200,000 | 0.148 | 200,000 | 0.148 |
| 12/02/2026 | 0.139 | 9.000 | 800,000 | 49.448 | 400,000 | 0.147 | 400,000 | 0.148 |
| 11/02/2026 | 0.161 | 9.430 | 280,000 | 49.680 | 140,000 | 0.164 | 140,000 | 0.160 |
| 10/02/2026 | 0.156 | 9.350 | 1,040,000 | 49.464 | 520,000 | 0.156 | 520,000 | 0.153 |
| 09/02/2026 | 0.150 | 9.190 | 800,000 | 49.810 | 400,000 | 0.153 | 400,000 | 0.152 |
| 06/02/2026 | 0.154 | 9.250 | 1,760,000 | 49.924 | 880,000 | 0.152 | 880,000 | 0.152 |
| 05/02/2026 | 0.155 | 9.310 | 680,000 | 49.469 | 340,000 | 0.150 | 340,000 | 0.149 |
| 04/02/2026 | 0.142 | 8.980 | 240,000 | 50.050 | 120,000 | 0.143 | 120,000 | 0.142 |
| 03/02/2026 | 0.149 | 9.180 | 360,000 | 49.377 | 180,000 | 0.146 | 180,000 | 0.145 |
| 02/02/2026 | 0.144 | 9.040 | 680,000 | 49.707 | 340,000 | 0.134 | 340,000 | 0.136 |
| 30/01/2026 | 0.139 | 8.880 | 80,000 | 50.149 | 40,000 | 0.142 | 40,000 | 0.142 |
| 29/01/2026 | 0.146 | 9.050 | 0 | 49.883 | ||||
| 28/01/2026 | 0.146 | 9.070 | 160,000 | 49.634 | 80,000 | 0.141 | 80,000 | 0.141 |
| 27/01/2026 | 0.136 | 8.880 | 80,000 | 49.299 | 40,000 | 0.132 | 40,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
