24290 長飛華泰六六購Ｂ (認購證)
按盤價 
1.550 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 1.550 | 159.000 | 150,000 | 124.799 | 75,000 | 1.600 | 75,000 | 1.550 |
| 12/03/2026 | 1.550 | 158.200 | 75,000 | 128.802 | 75,000 | 1.550 | ||
| 11/03/2026 | 1.650 | 164.000 | 100,000 | 126.923 | 100,000 | 1.940 | ||
| 10/03/2026 | 1.870 | 176.800 | 25,000 | 121.390 | 25,000 | 1.760 | ||
| 09/03/2026 | 1.260 | 142.200 | 0 | 123.275 | ||||
| 06/03/2026 | 1.250 | 138.500 | 100,000 | 136.432 | 100,000 | 1.270 | ||
| 05/03/2026 | 1.420 | 150.200 | 400,000 | 127.217 | 100,000 | 1.470 | 300,000 | 1.432 |
| 04/03/2026 | 1.440 | 149.000 | 0 | 138.346 | ||||
| 03/03/2026 | 1.540 | 155.000 | 50,000 | 136.532 | 25,000 | 1.800 | 25,000 | 1.540 |
| 02/03/2026 | 1.660 | 166.000 | 25,000 | 112.166 | 25,000 | 1.580 | ||
| 27/02/2026 | 1.370 | 148.800 | 25,000 | 115.993 | 25,000 | 1.350 | ||
| 26/02/2026 | 1.240 | 135.200 | 125,000 | 143.085 | 125,000 | 1.348 | ||
| 25/02/2026 | 1.120 | 131.300 | 25,000 | 127.742 | 25,000 | 1.020 | ||
| 24/02/2026 | 1.120 | 129.200 | 225,000 | 136.039 | 100,000 | 1.120 | 125,000 | 1.128 |
| 23/02/2026 | 1.060 | 127.700 | 0 | 126.162 | ||||
| 20/02/2026 | 0.890 | 111.600 | 0 | 145.287 | ||||
| 16/02/2026 | 0.910 | 115.000 | 100,000 | 134.847 | 100,000 | 0.880 | ||
| 13/02/2026 | 0.860 | 110.300 | 100,000 | 138.401 | 100,000 | 0.890 | ||
| 12/02/2026 | 1.010 | 120.500 | 125,000 | 136.164 | 125,000 | 1.000 | ||
| 11/02/2026 | 0.820 | 107.500 | 50,000 | 137.697 | 50,000 | 0.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
