24274 網易瑞銀六八沽Ａ (認沽證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.275 | 175.700 | 280,000 | 45.108 | 140,000 | 0.283 | 140,000 | 0.281 |
| 10/04/2026 | 0.260 | 178.400 | 480,000 | 44.645 | 240,000 | 0.260 | 240,000 | 0.261 |
| 09/04/2026 | 0.275 | 177.000 | 140,000 | 46.242 | 70,000 | 0.274 | 70,000 | 0.270 |
| 08/04/2026 | 0.265 | 178.600 | 980,000 | 45.684 | 490,000 | 0.265 | 490,000 | 0.264 |
| 02/04/2026 | 0.290 | 174.800 | 200,000 | 45.696 | 100,000 | 0.290 | 100,000 | 0.290 |
| 01/04/2026 | 0.290 | 176.100 | 400,000 | 47.261 | 200,000 | 0.290 | 200,000 | 0.294 |
| 31/03/2026 | 0.315 | 170.500 | 0 | 45.344 | ||||
| 30/03/2026 | 0.315 | 172.400 | 120,000 | 47.920 | 60,000 | 0.315 | 60,000 | 0.322 |
| 27/03/2026 | 0.305 | 173.100 | 730,000 | 46.044 | 370,000 | 0.303 | 340,000 | 0.302 |
| 26/03/2026 | 0.310 | 171.800 | 270,000 | 45.292 | 120,000 | 0.305 | 150,000 | 0.302 |
| 25/03/2026 | 0.290 | 176.300 | 470,000 | 46.439 | 240,000 | 0.285 | 230,000 | 0.275 |
| 24/03/2026 | 0.290 | 177.100 | 320,000 | 47.391 | 160,000 | 0.304 | 160,000 | 0.303 |
| 23/03/2026 | 0.300 | 175.800 | 1,220,000 | 47.919 | 630,000 | 0.288 | 590,000 | 0.285 |
| 20/03/2026 | 0.255 | 182.400 | 800,000 | 45.169 | 400,000 | 0.255 | 400,000 | 0.249 |
| 19/03/2026 | 0.250 | 183.300 | 340,000 | 44.920 | 190,000 | 0.246 | 150,000 | 0.242 |
| 18/03/2026 | 0.229 | 187.800 | 800,000 | 44.885 | 400,000 | 0.233 | 400,000 | 0.236 |
| 17/03/2026 | 0.242 | 186.800 | 960,000 | 46.519 | 460,000 | 0.235 | 400,000 | 0.229 |
| 16/03/2026 | 0.243 | 186.900 | 90,000 | 46.685 | 90,000 | 0.271 | ||
| 13/03/2026 | 0.260 | 182.400 | 1,290,000 | 43.372 | 640,000 | 0.251 | 650,000 | 0.246 |
| 12/03/2026 | 0.265 | 181.484 | 0 | 45.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
