24274 網易瑞銀六八沽Ａ (認沽證)
按盤價 
0.143 -0.012 (-7.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.155 | 192.700 | 1,490,000 | 45.858 | 920,000 | 0.156 | 570,000 | 0.157 |
| 27/05/2026 | 0.145 | 195.400 | 1,650,000 | 46.019 | 650,000 | 0.142 | 1,000,000 | 0.139 |
| 26/05/2026 | 0.171 | 189.300 | 1,780,000 | 45.524 | 890,000 | 0.175 | 890,000 | 0.171 |
| 22/05/2026 | 0.212 | 181.500 | 9,090,000 | 45.024 | 4,570,000 | 0.209 | 4,370,000 | 0.210 |
| 21/05/2026 | 0.265 | 171.700 | 2,510,000 | 43.080 | 1,150,000 | 0.233 | 1,350,000 | 0.232 |
| 20/05/2026 | 0.221 | 180.400 | 1,880,000 | 45.402 | 930,000 | 0.237 | 950,000 | 0.238 |
| 19/05/2026 | 0.234 | 178.200 | 3,900,000 | 45.393 | 1,950,000 | 0.229 | 1,950,000 | 0.229 |
| 18/05/2026 | 0.250 | 175.100 | 1,840,000 | 44.488 | 920,000 | 0.245 | 920,000 | 0.242 |
| 15/05/2026 | 0.230 | 179.000 | 3,540,000 | 44.675 | 1,770,000 | 0.230 | 1,770,000 | 0.232 |
| 14/05/2026 | 0.206 | 183.700 | 960,000 | 44.864 | 480,000 | 0.193 | 480,000 | 0.191 |
| 13/05/2026 | 0.194 | 186.100 | 3,780,000 | 44.696 | 1,890,000 | 0.205 | 1,890,000 | 0.207 |
| 12/05/2026 | 0.195 | 185.900 | 980,000 | 44.355 | 490,000 | 0.201 | 490,000 | 0.200 |
| 11/05/2026 | 0.215 | 182.600 | 1,060,000 | 44.961 | 530,000 | 0.220 | 530,000 | 0.220 |
| 08/05/2026 | 0.210 | 183.500 | 320,000 | 44.272 | 160,000 | 0.214 | 160,000 | 0.212 |
| 07/05/2026 | 0.200 | 185.600 | 340,000 | 44.249 | 170,000 | 0.198 | 170,000 | 0.197 |
| 06/05/2026 | 0.223 | 181.500 | 360,000 | 44.522 | 180,000 | 0.227 | 180,000 | 0.228 |
| 05/05/2026 | 0.228 | 181.200 | 600,000 | 45.144 | 300,000 | 0.233 | 300,000 | 0.233 |
| 04/05/2026 | 0.222 | 181.900 | 700,000 | 44.360 | 300,000 | 0.220 | 370,000 | 0.216 |
| 30/04/2026 | 0.246 | 179.000 | 1,060,000 | 45.757 | 530,000 | 0.246 | 530,000 | 0.245 |
| 29/04/2026 | 0.270 | 175.000 | 80,000 | 45.916 | 40,000 | 0.268 | 40,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
