24253 嗶哩信證六七購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.036 | 186.500 | 1,796,000 | 61.090 | 882,000 | 0.038 | 674,000 | 0.039 |
| 08/04/2026 | 0.042 | 188.900 | 3,872,000 | 61.998 | 1,930,000 | 0.041 | 1,930,000 | 0.041 |
| 02/04/2026 | 0.031 | 178.500 | 1,072,000 | 61.562 | 806,000 | 0.030 | 110,000 | 0.031 |
| 01/04/2026 | 0.038 | 182.600 | 2,442,000 | 62.152 | 1,246,000 | 0.035 | 1,084,000 | 0.036 |
| 31/03/2026 | 0.026 | 170.700 | 1,024,000 | 62.955 | 504,000 | 0.028 | 518,000 | 0.028 |
| 30/03/2026 | 0.028 | 173.100 | 5,644,000 | 62.385 | 2,526,000 | 0.030 | 2,292,000 | 0.030 |
| 27/03/2026 | 0.038 | 179.400 | 13,322,000 | 62.748 | 6,326,000 | 0.038 | 5,010,000 | 0.037 |
| 26/03/2026 | 0.042 | 182.300 | 11,664,000 | 62.472 | 5,940,000 | 0.046 | 5,234,000 | 0.046 |
| 25/03/2026 | 0.048 | 186.200 | 19,926,000 | 62.260 | 9,462,000 | 0.053 | 8,988,000 | 0.053 |
| 24/03/2026 | 0.052 | 187.300 | 10,420,000 | 62.799 | 4,914,000 | 0.049 | 4,114,000 | 0.048 |
| 23/03/2026 | 0.049 | 183.500 | 47,418,000 | 63.732 | 30,594,000 | 0.050 | 13,406,000 | 0.051 |
| 20/03/2026 | 0.069 | 195.300 | 18,974,000 | 62.570 | 8,330,000 | 0.076 | 8,312,000 | 0.075 |
| 19/03/2026 | 0.078 | 197.500 | 54,204,000 | 63.636 | 10,748,000 | 0.082 | 38,542,000 | 0.083 |
| 18/03/2026 | 0.106 | 209.400 | 43,952,000 | 63.250 | 21,800,000 | 0.111 | 20,270,000 | 0.111 |
| 17/03/2026 | 0.096 | 204.800 | 3,258,000 | 63.431 | 3,004,000 | 0.104 | 224,000 | 0.100 |
| 16/03/2026 | 0.095 | 202.800 | 71,792,000 | 64.197 | 34,056,000 | 0.081 | 36,210,000 | 0.081 |
| 13/03/2026 | 0.083 | 197.200 | 58,048,000 | 63.763 | 28,306,000 | 0.089 | 28,126,000 | 0.089 |
| 12/03/2026 | 0.088 | 199.700 | 57,904,000 | 63.333 | 28,558,000 | 0.088 | 28,838,000 | 0.089 |
| 11/03/2026 | 0.106 | 205.400 | 79,252,000 | 64.101 | 39,544,000 | 0.109 | 39,298,000 | 0.109 |
| 10/03/2026 | 0.109 | 205.600 | 93,540,000 | 64.399 | 46,692,000 | 0.104 | 43,872,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
