24252 中壽摩利六七沽Ａ (認沽證)
按盤價 
0.096 -0.024 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.120 | 28.580 | 56,260,000 | 45.010 | 25,730,000 | 0.162 | 25,670,000 | 0.161 |
| 06/03/2026 | 0.114 | 28.800 | 25,240,000 | 44.359 | 11,800,000 | 0.118 | 11,570,000 | 0.117 |
| 05/03/2026 | 0.114 | 28.620 | 40,670,000 | 43.461 | 19,410,000 | 0.104 | 20,450,000 | 0.104 |
| 04/03/2026 | 0.112 | 28.880 | 71,130,000 | 44.021 | 33,960,000 | 0.124 | 35,420,000 | 0.123 |
| 03/03/2026 | 0.085 | 30.040 | 20,050,000 | 42.985 | 8,470,000 | 0.083 | 8,950,000 | 0.082 |
| 02/03/2026 | 0.080 | 30.500 | 30,590,000 | 43.407 | 15,440,000 | 0.079 | 14,190,000 | 0.079 |
| 27/02/2026 | 0.062 | 31.580 | 11,690,000 | 42.454 | 5,050,000 | 0.063 | 6,340,000 | 0.062 |
| 26/02/2026 | 0.067 | 31.380 | 14,960,000 | 42.868 | 7,280,000 | 0.064 | 7,220,000 | 0.064 |
| 25/02/2026 | 0.059 | 32.720 | 6,200,000 | 44.808 | 3,010,000 | 0.063 | 3,090,000 | 0.064 |
| 24/02/2026 | 0.066 | 32.480 | 4,620,000 | 45.708 | 2,210,000 | 0.064 | 2,180,000 | 0.062 |
| 23/02/2026 | 0.050 | 34.580 | 2,190,000 | 47.138 | 1,090,000 | 0.049 | 1,090,000 | 0.049 |
| 20/02/2026 | 0.057 | 33.560 | 2,510,000 | 45.927 | 1,150,000 | 0.057 | 1,150,000 | 0.058 |
| 16/02/2026 | 0.059 | 33.720 | 5,220,000 | 46.299 | 2,510,000 | 0.063 | 2,570,000 | 0.064 |
| 13/02/2026 | 0.067 | 33.080 | 12,160,000 | 46.104 | 6,090,000 | 0.063 | 5,970,000 | 0.062 |
| 12/02/2026 | 0.054 | 34.340 | 3,220,000 | 46.067 | 1,500,000 | 0.057 | 1,620,000 | 0.057 |
| 11/02/2026 | 0.058 | 34.120 | 4,810,000 | 46.400 | 2,800,000 | 0.055 | 1,670,000 | 0.052 |
| 10/02/2026 | 0.050 | 35.520 | 5,630,000 | 47.527 | 2,050,000 | 0.051 | 3,030,000 | 0.051 |
| 09/02/2026 | 0.053 | 35.040 | 9,790,000 | 47.078 | 4,510,000 | 0.054 | 4,650,000 | 0.054 |
| 06/02/2026 | 0.067 | 33.700 | 4,580,000 | 46.807 | 2,210,000 | 0.064 | 2,190,000 | 0.064 |
| 05/02/2026 | 0.062 | 34.200 | 15,340,000 | 46.770 | 7,540,000 | 0.065 | 7,010,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
