24205 中移星展六七購Ａ
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.034 | 81.100 | 0 | 25.182 | ||||
| 10/04/2026 | 0.034 | 81.100 | 10,000 | 24.800 | 10,000 | 0.035 | ||
| 09/04/2026 | 0.034 | 80.700 | 0 | 25.182 | ||||
| 08/04/2026 | 0.035 | 80.950 | 0 | 24.932 | ||||
| 02/04/2026 | 0.034 | 80.050 | 0 | 25.171 | ||||
| 01/04/2026 | 0.035 | 79.800 | 25,000 | 25.526 | 25,000 | 0.035 | ||
| 31/03/2026 | 0.030 | 79.150 | 0 | 25.346 | ||||
| 30/03/2026 | 0.022 | 78.350 | 20,000 | 24.588 | 20,000 | 0.020 | ||
| 27/03/2026 | 0.025 | 78.050 | 0 | 25.199 | ||||
| 26/03/2026 | 0.025 | 77.500 | 0 | 25.725 | ||||
| 25/03/2026 | 0.027 | 77.500 | 0 | 26.015 | ||||
| 24/03/2026 | 0.027 | 78.000 | 45,000 | 25.295 | 25,000 | 0.030 | ||
| 23/03/2026 | 0.028 | 77.850 | 1,850,000 | 25.550 | 1,210,000 | 0.026 | 640,000 | 0.027 |
| 20/03/2026 | 0.031 | 78.800 | 1,745,000 | 24.669 | 860,000 | 0.037 | 885,000 | 0.036 |
| 19/03/2026 | 0.041 | 79.800 | 1,275,000 | 24.947 | 635,000 | 0.038 | 640,000 | 0.037 |
| 18/03/2026 | 0.042 | 79.950 | 1,240,000 | 24.805 | 575,000 | 0.042 | 665,000 | 0.042 |
| 17/03/2026 | 0.044 | 80.000 | 1,220,000 | 24.913 | 545,000 | 0.047 | 675,000 | 0.047 |
| 16/03/2026 | 0.047 | 80.100 | 520,000 | 25.090 | 270,000 | 0.047 | 250,000 | 0.046 |
| 13/03/2026 | 0.047 | 79.950 | 520,000 | 24.968 | 140,000 | 0.041 | 380,000 | 0.045 |
| 12/03/2026 | 0.039 | 79.000 | 10,045,000 | 24.888 | 5,010,000 | 0.038 | 5,035,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
