24190 中宏麥銀六七沽Ａ (認沽證)
按盤價 
0.224 -0.146 (-39.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.370 | 21.480 | 0 | 69.079 | ||||
| 10/07/2026 | 0.430 | 20.740 | 0 | 62.488 | ||||
| 09/07/2026 | 0.480 | 20.120 | 0 | 53.944 | ||||
| 08/07/2026 | 0.410 | 21.000 | 0 | 61.897 | ||||
| 07/07/2026 | 0.410 | 20.920 | 0 | 54.986 | ||||
| 06/07/2026 | 0.365 | 21.500 | 0 | 57.042 | ||||
| 03/07/2026 | 0.420 | 20.880 | 5,000 | 56.512 | ||||
| 02/07/2026 | 0.500 | 20.000 | 0 | 58.422 | ||||
| 30/06/2026 | 0.500 | 20.060 | 15,000 | 61.277 | ||||
| 29/06/2026 | 0.450 | 20.640 | 0 | 59.857 | ||||
| 26/06/2026 | 0.490 | 20.140 | 80,000 | 55.837 | 40,000 | 0.475 | ||
| 25/06/2026 | 0.475 | 20.640 | 10,000 | 70.426 | ||||
| 24/06/2026 | 0.355 | 21.780 | 5,000 | 53.633 | 5,000 | 0.350 | ||
| 23/06/2026 | 0.340 | 22.040 | 0 | 54.824 | ||||
| 22/06/2026 | 0.295 | 22.760 | 260,000 | 55.825 | 225,000 | 0.341 | 10,000 | 0.330 |
| 18/06/2026 | 0.300 | 22.740 | 345,000 | 54.614 | 55,000 | 0.282 | 275,000 | 0.303 |
| 17/06/2026 | 0.235 | 23.760 | 2,710,000 | 52.856 | 1,340,000 | 0.232 | 1,355,000 | 0.231 |
| 16/06/2026 | 0.212 | 24.240 | 5,015,000 | 53.046 | 2,570,000 | 0.187 | 2,365,000 | 0.185 |
| 15/06/2026 | 0.130 | 26.100 | 4,990,000 | 52.086 | 2,495,000 | 0.115 | 2,495,000 | 0.114 |
| 12/06/2026 | 0.109 | 26.960 | 7,340,000 | 52.553 | 3,680,000 | 0.102 | 3,630,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
