24166 贛鋒法興六七購Ａ (認購證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.295 | 77.450 | 10,000 | 78.343 | 10,000 | 0.300 | ||
| 08/04/2026 | 0.295 | 77.050 | 210,000 | 79.665 | 180,000 | 0.264 | 10,000 | 0.290 |
| 02/04/2026 | 0.246 | 73.100 | 13,550,000 | 77.156 | 6,470,000 | 0.240 | 6,400,000 | 0.241 |
| 01/04/2026 | 0.211 | 69.850 | 6,110,000 | 77.389 | 3,170,000 | 0.231 | 2,470,000 | 0.229 |
| 31/03/2026 | 0.247 | 72.750 | 7,630,000 | 78.057 | 3,780,000 | 0.247 | 3,610,000 | 0.245 |
| 30/03/2026 | 0.260 | 74.550 | 3,520,000 | 75.035 | 1,650,000 | 0.247 | 1,720,000 | 0.247 |
| 27/03/2026 | 0.260 | 74.300 | 5,670,000 | 74.958 | 2,680,000 | 0.223 | 2,480,000 | 0.207 |
| 26/03/2026 | 0.193 | 68.000 | 9,020,000 | 75.864 | 4,190,000 | 0.193 | 4,180,000 | 0.194 |
| 25/03/2026 | 0.166 | 65.550 | 7,340,000 | 74.763 | 3,360,000 | 0.148 | 3,070,000 | 0.150 |
| 24/03/2026 | 0.137 | 62.200 | 16,510,000 | 75.074 | 7,380,000 | 0.116 | 7,300,000 | 0.115 |
| 23/03/2026 | 0.112 | 58.550 | 24,290,000 | 76.715 | 10,790,000 | 0.113 | 10,940,000 | 0.113 |
| 20/03/2026 | 0.108 | 58.400 | 17,410,000 | 74.646 | 8,070,000 | 0.100 | 8,120,000 | 0.103 |
| 19/03/2026 | 0.092 | 55.550 | 7,220,000 | 76.306 | 3,540,000 | 0.098 | 3,170,000 | 0.100 |
| 18/03/2026 | 0.118 | 59.050 | 11,000,000 | 75.892 | 5,040,000 | 0.125 | 5,140,000 | 0.125 |
| 17/03/2026 | 0.147 | 62.000 | 22,860,000 | 76.990 | 10,780,000 | 0.155 | 11,850,000 | 0.155 |
| 16/03/2026 | 0.159 | 63.250 | 4,200,000 | 76.868 | 1,970,000 | 0.149 | 1,920,000 | 0.144 |
| 13/03/2026 | 0.144 | 60.850 | 4,120,000 | 78.265 | 1,880,000 | 0.155 | 1,850,000 | 0.153 |
| 12/03/2026 | 0.142 | 60.400 | 16,230,000 | 78.639 | 7,780,000 | 0.141 | 7,860,000 | 0.141 |
| 11/03/2026 | 0.156 | 61.650 | 26,390,000 | 79.318 | 12,860,000 | 0.155 | 12,810,000 | 0.154 |
| 10/03/2026 | 0.153 | 61.400 | 9,710,000 | 78.681 | 4,730,000 | 0.154 | 4,880,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
