24144 昆能摩利五八購Ａ (認購證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.039 | 7.700 | 0 | 40.188 | ||||
| 16/07/2025 | 0.045 | 7.750 | 0 | 41.143 | ||||
| 15/07/2025 | 0.049 | 7.800 | 0 | 40.936 | ||||
| 14/07/2025 | 0.057 | 7.900 | 10,000 | 40.680 | 10,000 | 0.058 | ||
| 11/07/2025 | 0.047 | 7.730 | 0 | 40.514 | ||||
| 10/07/2025 | 0.046 | 7.710 | 0 | 40.252 | ||||
| 09/07/2025 | 0.050 | 7.740 | 0 | 40.764 | ||||
| 08/07/2025 | 0.057 | 7.820 | 0 | 40.936 | ||||
| 07/07/2025 | 0.056 | 7.800 | 0 | 40.750 | ||||
| 04/07/2025 | 0.057 | 7.790 | 0 | 40.343 | ||||
| 03/07/2025 | 0.055 | 7.770 | 160,000 | 39.734 | 80,000 | 0.055 | 80,000 | 0.057 |
| 02/07/2025 | 0.059 | 7.790 | 0 | 40.464 | ||||
| 30/06/2025 | 0.053 | 7.620 | 0 | 42.450 | ||||
| 27/06/2025 | 0.061 | 7.670 | 0 | 43.309 | ||||
| 26/06/2025 | 0.067 | 7.720 | 0 | 43.900 | ||||
| 25/06/2025 | 0.070 | 7.750 | 20,000 | 43.820 | 10,000 | 0.070 | 10,000 | 0.071 |
| 24/06/2025 | 0.073 | 7.780 | 0 | 43.704 | ||||
| 23/06/2025 | 0.070 | 7.710 | 0 | 44.362 | ||||
| 20/06/2025 | 0.073 | 7.760 | 100,000 | 42.983 | 50,000 | 0.079 | 50,000 | 0.076 |
| 19/06/2025 | 0.077 | 7.760 | 0 | 44.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
