| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 172.300 | 0 | 233.244 | ||||
| 10/07/2026 | 0.010 | 185.500 | 0 | 226.694 | ||||
| 09/07/2026 | 0.010 | 201.800 | 0 | 234.747 | ||||
| 08/07/2026 | 0.010 | 186.100 | 0 | 216.176 | ||||
| 07/07/2026 | 0.010 | 180.000 | 0 | 205.954 | ||||
| 06/07/2026 | 0.010 | 178.000 | 0 | 199.706 | ||||
| 03/07/2026 | 0.010 | 178.000 | 0 | 187.867 | ||||
| 02/07/2026 | 0.010 | 186.100 | 0 | 190.718 | ||||
| 30/06/2026 | 0.010 | 215.200 | 0 | 203.647 | ||||
| 29/06/2026 | 0.010 | 204.200 | 0 | 193.345 | ||||
| 26/06/2026 | 0.010 | 189.500 | 0 | 174.899 | ||||
| 25/06/2026 | 0.010 | 192.800 | 0 | 174.489 | ||||
| 24/06/2026 | 0.010 | 192.000 | 0 | 171.474 | ||||
| 23/06/2026 | 0.010 | 166.300 | 0 | 151.256 | ||||
| 22/06/2026 | 0.010 | 164.600 | 0 | 147.927 | ||||
| 18/06/2026 | 0.010 | 168.100 | 0 | 143.055 | ||||
| 17/06/2026 | 0.010 | 159.200 | 0 | 134.968 | ||||
| 16/06/2026 | 0.010 | 146.700 | 0 | 123.731 | ||||
| 15/06/2026 | 0.010 | 153.200 | 0 | 127.412 | ||||
| 12/06/2026 | 0.010 | 139.200 | 0 | 112.350 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF