日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.380 | 118.100 | 0 | |||||
28/05/2025 | 0.380 | 115.700 | 0 | 129.353 | ||||
27/05/2025 | 0.390 | 118.000 | 0 | 102.259 | ||||
26/05/2025 | 0.390 | 116.900 | 0 | 122.517 | ||||
23/05/2025 | 0.405 | 118.800 | 0 | 111.942 | ||||
22/05/2025 | 0.415 | 119.100 | 0 | 123.203 | ||||
21/05/2025 | 0.430 | 123.100 | 0 | |||||
20/05/2025 | 0.420 | 121.700 | 0 | 57.433 | ||||
19/05/2025 | 0.420 | 119.200 | 0 | 122.251 | ||||
16/05/2025 | 0.465 | 123.400 | 0 | 113.873 | ||||
15/05/2025 | 0.510 | 128.900 | 0 | 98.630 | ||||
14/05/2025 | 0.510 | 130.400 | 0 | |||||
13/05/2025 | 0.500 | 126.100 | 0 | 125.399 | ||||
12/05/2025 | 0.520 | 131.200 | 0 | |||||
09/05/2025 | 0.450 | 123.600 | 0 | 59.482 | ||||
08/05/2025 | 0.450 | 121.500 | 0 | 106.473 | ||||
07/05/2025 | 0.450 | 121.300 | 0 | 107.831 | ||||
06/05/2025 | 0.455 | 123.800 | 0 | 70.520 | ||||
02/05/2025 | 0.440 | 122.000 | 0 | 73.794 | ||||
30/04/2025 | 0.395 | 117.500 | 0 | 67.457 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |