日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.780 | 18.620 | 0 | 79.636 | ||||
16/07/2025 | 0.750 | 18.320 | 0 | 77.336 | ||||
15/07/2025 | 0.740 | 18.180 | 0 | 80.524 | ||||
14/07/2025 | 0.740 | 18.020 | 0 | 92.948 | ||||
11/07/2025 | 0.740 | 18.220 | 0 | 74.447 | ||||
10/07/2025 | 0.740 | 18.160 | 0 | 79.693 | ||||
09/07/2025 | 0.730 | 17.900 | 0 | 90.706 | ||||
08/07/2025 | 0.740 | 18.100 | 0 | 83.906 | ||||
07/07/2025 | 0.740 | 17.960 | 0 | 93.080 | ||||
04/07/2025 | 0.780 | 18.420 | 0 | 89.995 | ||||
03/07/2025 | 0.790 | 18.680 | 0 | 77.710 | ||||
02/07/2025 | 0.740 | 18.140 | 0 | 77.854 | ||||
30/06/2025 | 0.730 | 17.980 | 0 | 80.802 | ||||
27/06/2025 | 0.720 | 17.900 | 0 | 77.455 | ||||
26/06/2025 | 0.720 | 17.880 | 0 | 78.440 | ||||
25/06/2025 | 0.660 | 17.160 | 0 | 81.855 | ||||
24/06/2025 | 0.640 | 16.920 | 0 | 82.300 | ||||
23/06/2025 | 0.570 | 15.900 | 0 | 92.104 | ||||
20/06/2025 | 0.570 | 16.100 | 0 | 81.784 | ||||
19/06/2025 | 0.550 | 15.640 | 0 | 91.159 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |