日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.435 | 14.020 | 0 | 89.819 | ||||
29/05/2025 | 0.455 | 14.360 | 0 | 86.872 | ||||
28/05/2025 | 0.450 | 14.300 | 0 | 86.393 | ||||
27/05/2025 | 0.445 | 14.060 | 0 | 90.904 | ||||
26/05/2025 | 0.465 | 14.340 | 0 | 89.860 | ||||
23/05/2025 | 0.485 | 14.580 | 0 | 89.247 | ||||
22/05/2025 | 0.485 | 14.620 | 0 | 87.633 | ||||
21/05/2025 | 0.485 | 14.640 | 0 | 116.867 | ||||
20/05/2025 | 0.460 | 14.280 | 0 | 85.783 | ||||
19/05/2025 | 0.460 | 14.220 | 0 | 87.287 | ||||
16/05/2025 | 0.430 | 13.740 | 0 | 88.923 | ||||
15/05/2025 | 0.435 | 13.800 | 0 | 88.743 | ||||
14/05/2025 | 0.455 | 14.120 | 0 | 86.643 | ||||
13/05/2025 | 0.430 | 13.700 | 0 | 89.038 | ||||
12/05/2025 | 0.430 | 13.700 | 1,110,000 | 88.697 | 1,110,000 | 0.415 | ||
09/05/2025 | 0.380 | 13.100 | 0 | 85.718 | ||||
08/05/2025 | 0.370 | 12.800 | 0 | 89.708 | ||||
07/05/2025 | 0.385 | 12.920 | 0 | 91.709 | ||||
06/05/2025 | 0.385 | 12.880 | 0 | 92.259 | ||||
02/05/2025 | 0.395 | 13.180 | 0 | 86.670 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |