| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.073 | 39.840 | 210,000 | 29.902 | 105,000 | 0.083 | 105,000 | 0.086 |
| 16/01/2026 | 0.084 | 40.300 | 0 | 29.709 | ||||
| 15/01/2026 | 0.088 | 40.400 | 0 | 29.827 | ||||
| 14/01/2026 | 0.083 | 40.100 | 0 | 29.949 | ||||
| 13/01/2026 | 0.083 | 39.680 | 0 | 31.067 | ||||
| 12/01/2026 | 0.083 | 39.700 | 0 | 30.882 | ||||
| 09/01/2026 | 0.070 | 38.560 | 0 | 31.998 | ||||
| 08/01/2026 | 0.073 | 38.680 | 60,000 | 31.990 | 30,000 | 0.075 | 30,000 | 0.075 |
| 07/01/2026 | 39.420 | 0 | ||||||
| 06/01/2026 | 39.880 | 0 | ||||||
| 05/01/2026 | 39.460 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |