24085 優必信證六八購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.035 | 107.200 | 125,000 | 93.583 | 125,000 | 0.034 | ||
| 08/04/2026 | 0.039 | 108.100 | 800,000 | 95.018 | 400,000 | 0.039 | 400,000 | 0.041 |
| 02/04/2026 | 0.031 | 102.100 | 1,210,000 | 93.283 | 600,000 | 0.032 | 610,000 | 0.033 |
| 01/04/2026 | 0.029 | 100.000 | 1,335,000 | 93.531 | 730,000 | 0.025 | 605,000 | 0.027 |
| 31/03/2026 | 0.014 | 85.400 | 1,305,000 | 93.388 | 555,000 | 0.017 | 750,000 | 0.018 |
| 30/03/2026 | 0.016 | 87.700 | 200,000 | 93.118 | 200,000 | 0.015 | ||
| 27/03/2026 | 0.020 | 91.000 | 100,000 | 93.012 | 100,000 | 0.020 | ||
| 26/03/2026 | 0.021 | 90.750 | 40,000 | 93.929 | 40,000 | 0.021 | ||
| 25/03/2026 | 0.025 | 94.300 | 0 | 93.599 | ||||
| 24/03/2026 | 0.025 | 93.800 | 0 | 93.743 | ||||
| 23/03/2026 | 0.025 | 92.600 | 0 | 94.653 | ||||
| 20/03/2026 | 0.032 | 99.000 | 640,000 | 92.614 | 340,000 | 0.033 | 300,000 | 0.035 |
| 19/03/2026 | 0.038 | 101.900 | 1,900,000 | 93.478 | 1,450,000 | 0.039 | 450,000 | 0.039 |
| 18/03/2026 | 0.044 | 105.600 | 155,000 | 93.119 | 155,000 | 0.044 | ||
| 17/03/2026 | 0.045 | 104.200 | 0 | 94.818 | ||||
| 16/03/2026 | 0.045 | 105.000 | 300,000 | 93.660 | 150,000 | 0.037 | 150,000 | 0.038 |
| 13/03/2026 | 0.042 | 102.800 | 995,000 | 93.127 | 545,000 | 0.046 | 450,000 | 0.048 |
| 12/03/2026 | 0.053 | 107.800 | 0 | 93.978 | ||||
| 11/03/2026 | 0.057 | 110.000 | 1,820,000 | 93.492 | 900,000 | 0.062 | 920,000 | 0.062 |
| 10/03/2026 | 0.061 | 111.300 | 3,400,000 | 93.784 | 1,700,000 | 0.061 | 1,700,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
