24085 優必信證六八購Ａ (認購證)
按盤價 
0.098 -0.019 (-16.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.117 | 127.900 | 5,540,000 | 95.094 | 2,795,000 | 0.117 | 2,745,000 | 0.117 |
| 24/02/2026 | 0.120 | 128.400 | 11,270,000 | 95.257 | 5,285,000 | 0.127 | 5,695,000 | 0.128 |
| 23/02/2026 | 0.162 | 140.700 | 8,060,000 | 95.199 | 3,575,000 | 0.164 | 4,370,000 | 0.164 |
| 20/02/2026 | 0.184 | 144.500 | 2,480,000 | 96.472 | 1,360,000 | 0.191 | 1,080,000 | 0.189 |
| 16/02/2026 | 0.162 | 138.000 | 5,405,000 | 95.937 | 2,705,000 | 0.153 | 2,700,000 | 0.152 |
| 13/02/2026 | 0.174 | 141.300 | 7,635,000 | 95.055 | 3,935,000 | 0.156 | 3,295,000 | 0.157 |
| 12/02/2026 | 0.147 | 132.800 | 4,050,000 | 95.770 | 1,660,000 | 0.137 | 2,285,000 | 0.139 |
| 11/02/2026 | 0.132 | 127.600 | 4,320,000 | 96.214 | 2,120,000 | 0.139 | 2,160,000 | 0.139 |
| 10/02/2026 | 0.136 | 128.300 | 5,460,000 | 96.485 | 2,695,000 | 0.137 | 2,730,000 | 0.138 |
| 09/02/2026 | 0.134 | 127.100 | 9,025,000 | 96.811 | 4,525,000 | 0.134 | 4,500,000 | 0.134 |
| 06/02/2026 | 0.131 | 125.700 | 6,600,000 | 96.479 | 3,300,000 | 0.136 | 3,300,000 | 0.134 |
| 05/02/2026 | 0.142 | 129.000 | 2,400,000 | 96.237 | 1,200,000 | 0.135 | 1,130,000 | 0.135 |
| 04/02/2026 | 0.147 | 130.100 | 4,535,000 | 96.342 | 2,185,000 | 0.146 | 2,220,000 | 0.144 |
| 03/02/2026 | 0.162 | 133.900 | 5,720,000 | 96.504 | 2,870,000 | 0.152 | 2,810,000 | 0.153 |
| 02/02/2026 | 0.151 | 130.400 | 870,000 | 96.644 | 435,000 | 0.152 | 395,000 | 0.152 |
| 30/01/2026 | 0.188 | 139.900 | 3,480,000 | 96.388 | 1,710,000 | 0.182 | 1,720,000 | 0.180 |
| 29/01/2026 | 0.198 | 142.300 | 4,740,000 | 96.267 | 2,030,000 | 0.213 | 2,525,000 | 0.214 |
| 28/01/2026 | 0.205 | 144.400 | 6,860,000 | 95.647 | 3,325,000 | 0.208 | 3,425,000 | 0.207 |
| 27/01/2026 | 0.198 | 141.100 | 6,650,000 | 96.935 | 3,325,000 | 0.194 | 3,325,000 | 0.192 |
| 26/01/2026 | 0.199 | 141.900 | 15,655,000 | 96.125 | 7,800,000 | 0.204 | 7,815,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
