24046 阿里中銀五七購Ａ (認購證)
按盤價 
0.720 -0.110 (-13.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.830 | 118.100 | 20,000 | 77.623 | ||||
| 28/05/2025 | 0.780 | 115.700 | 0 | 72.797 | ||||
| 27/05/2025 | 0.810 | 118.000 | 0 | 55.391 | ||||
| 26/05/2025 | 0.810 | 116.900 | 0 | 76.307 | ||||
| 23/05/2025 | 0.810 | 118.800 | 75,000 | |||||
| 22/05/2025 | 0.850 | 119.100 | 0 | 73.181 | ||||
| 21/05/2025 | 0.900 | 123.100 | 0 | |||||
| 20/05/2025 | 0.900 | 121.700 | 80,000 | 68.257 | ||||
| 19/05/2025 | 0.860 | 119.200 | 0 | 73.755 | ||||
| 16/05/2025 | 0.930 | 123.400 | 15,000 | |||||
| 15/05/2025 | 1.050 | 128.900 | 60,000 | 50.286 | ||||
| 14/05/2025 | 1.060 | 130.400 | 0 | |||||
| 13/05/2025 | 1.010 | 126.100 | 110,000 | 71.438 | ||||
| 12/05/2025 | 1.080 | 131.200 | 50,000 | |||||
| 09/05/2025 | 0.940 | 123.600 | 0 | |||||
| 08/05/2025 | 0.930 | 121.500 | 20,000 | 74.080 | ||||
| 07/05/2025 | 0.920 | 121.300 | 0 | 69.143 | ||||
| 06/05/2025 | 0.950 | 123.800 | 5,000 | 44.860 | ||||
| 02/05/2025 | 0.930 | 122.000 | 720,000 | 63.639 | ||||
| 30/04/2025 | 0.820 | 117.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
