24046 美高摩利六七購Ａ (認購證)
按盤價 
0.141 -0.015 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.156 | 13.730 | 304,000 | 56.468 | 142,000 | 0.149 | 152,000 | 0.148 |
| 13/02/2026 | 0.151 | 13.580 | 2,186,000 | 56.532 | 1,092,000 | 0.152 | 1,094,000 | 0.152 |
| 12/02/2026 | 0.164 | 13.800 | 1,930,000 | 56.374 | 1,030,000 | 0.164 | 900,000 | 0.163 |
| 11/02/2026 | 0.163 | 13.800 | 2,200,000 | 56.044 | 1,100,000 | 0.166 | 1,100,000 | 0.166 |
| 10/02/2026 | 0.166 | 13.740 | 5,442,000 | 56.921 | 2,710,000 | 0.157 | 2,732,000 | 0.156 |
| 09/02/2026 | 0.164 | 13.680 | 4,200,000 | 56.998 | 2,100,000 | 0.155 | 2,100,000 | 0.154 |
| 06/02/2026 | 0.136 | 13.140 | 2,800,000 | 56.890 | 1,400,000 | 0.125 | 1,400,000 | 0.125 |
| 05/02/2026 | 0.144 | 13.320 | 10,724,000 | 56.428 | 5,352,000 | 0.143 | 5,272,000 | 0.144 |
| 04/02/2026 | 0.124 | 12.920 | 3,800,000 | 56.444 | 1,900,000 | 0.123 | 1,900,000 | 0.121 |
| 03/02/2026 | 0.124 | 12.900 | 5,000,000 | 56.426 | 2,400,000 | 0.121 | 2,600,000 | 0.121 |
| 02/02/2026 | 0.113 | 12.690 | 2,410,000 | 56.123 | 1,200,000 | 0.117 | 1,210,000 | 0.119 |
| 30/01/2026 | 0.110 | 12.500 | 544,000 | 56.745 | 272,000 | 0.110 | 272,000 | 0.109 |
| 29/01/2026 | 0.119 | 12.500 | 3,900,000 | 58.270 | 1,950,000 | 0.121 | 1,950,000 | 0.120 |
| 28/01/2026 | 0.146 | 12.840 | 1,600,000 | 59.781 | 800,000 | 0.144 | 800,000 | 0.143 |
| 27/01/2026 | 0.155 | 12.810 | 1,388,000 | 61.373 | 694,000 | 0.155 | 694,000 | 0.157 |
| 26/01/2026 | 0.158 | 12.840 | 2,164,000 | 61.416 | 1,082,000 | 0.159 | 1,082,000 | 0.159 |
| 23/01/2026 | 0.163 | 12.880 | 2,420,000 | 61.346 | 1,210,000 | 0.163 | 1,210,000 | 0.163 |
| 22/01/2026 | 0.160 | 12.840 | 2,272,000 | 61.064 | 1,206,000 | 0.155 | 1,066,000 | 0.155 |
| 21/01/2026 | 0.144 | 12.530 | 528,000 | 61.093 | 264,000 | 0.136 | 264,000 | 0.136 |
| 20/01/2026 | 0.139 | 12.430 | 1,816,000 | 60.975 | 908,000 | 0.139 | 908,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
