24046 阿里中銀五七購Ａ (認購證)
按盤價 
0.740 +0.140 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.600 | 106.100 | 10,000 | |||||
| 11/07/2025 | 0.600 | 105.100 | 10,000 | 105.116 | ||||
| 10/07/2025 | 0.540 | 103.200 | 1,345,000 | |||||
| 09/07/2025 | 0.550 | 102.900 | 0 | 85.769 | ||||
| 08/07/2025 | 0.620 | 107.000 | 0 | |||||
| 07/07/2025 | 0.580 | 105.400 | 55,000 | |||||
| 04/07/2025 | 0.590 | 105.100 | 0 | 73.730 | ||||
| 03/07/2025 | 0.610 | 106.200 | 0 | 69.577 | ||||
| 02/07/2025 | 0.660 | 109.400 | 235,000 | |||||
| 30/06/2025 | 0.690 | 109.800 | 0 | 85.676 | ||||
| 27/06/2025 | 0.730 | 112.100 | 0 | 74.736 | ||||
| 26/06/2025 | 0.750 | 112.200 | 0 | 98.254 | ||||
| 25/06/2025 | 0.780 | 115.500 | 50,000 | |||||
| 24/06/2025 | 0.730 | 112.700 | 0 | |||||
| 23/06/2025 | 0.700 | 110.800 | 0 | 58.896 | ||||
| 20/06/2025 | 0.700 | 111.700 | 0 | |||||
| 19/06/2025 | 0.700 | 110.000 | 0 | 80.111 | ||||
| 18/06/2025 | 0.740 | 112.200 | 0 | 77.521 | ||||
| 17/06/2025 | 0.770 | 114.800 | 50,000 | |||||
| 16/06/2025 | 0.740 | 112.900 | 0 | 45.563 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
