24034 中企瑞銀六六購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.021 | 8,876.380 | 0 | 26.856 | ||||
| 12/05/2026 | 0.021 | 8,882.370 | 30,000 | 26.501 | 30,000 | 0.021 | ||
| 11/05/2026 | 0.020 | 8,884.200 | 100,000 | 25.861 | 100,000 | 0.020 | ||
| 08/05/2026 | 0.020 | 8,889.070 | 400,000 | 25.025 | 400,000 | 0.019 | ||
| 07/05/2026 | 0.022 | 8,919.480 | 0 | 24.913 | ||||
| 06/05/2026 | 0.018 | 8,800.750 | 570,000 | 25.369 | 170,000 | 0.018 | 400,000 | 0.017 |
| 05/05/2026 | 0.016 | 8,730.490 | 150,000 | 25.561 | 150,000 | 0.014 | ||
| 04/05/2026 | 0.018 | 8,774.390 | 350,000 | 25.365 | 350,000 | 0.022 | ||
| 30/04/2026 | 0.017 | 8,681.830 | 450,000 | 25.600 | 280,000 | 0.017 | 150,000 | 0.019 |
| 29/04/2026 | 0.021 | 8,805.600 | 210,000 | 24.797 | 60,000 | 0.019 | 150,000 | 0.020 |
| 28/04/2026 | 0.017 | 8,644.810 | 540,000 | 25.761 | 500,000 | 0.017 | 40,000 | 0.017 |
| 27/04/2026 | 0.023 | 8,756.320 | 0 | 25.781 | ||||
| 24/04/2026 | 0.024 | 8,775.620 | 20,000 | 25.186 | 20,000 | 0.020 | ||
| 23/04/2026 | 0.022 | 8,732.630 | 600,000 | 25.078 | 500,000 | 0.022 | 100,000 | 0.023 |
| 22/04/2026 | 0.027 | 8,801.780 | 10,000 | 25.207 | 10,000 | 0.027 | ||
| 21/04/2026 | 0.036 | 8,943.540 | 0 | 24.932 | ||||
| 20/04/2026 | 0.033 | 8,899.060 | 100,000 | 24.812 | 100,000 | 0.032 | ||
| 17/04/2026 | 0.029 | 8,845.020 | 100,000 | 24.206 | 100,000 | 0.028 | ||
| 16/04/2026 | 0.036 | 8,905.110 | 100,000 | 24.719 | 100,000 | 0.035 | ||
| 15/04/2026 | 0.024 | 8,718.260 | 0 | 24.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
