日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.030 | 13.880 | 0 | 53.702 | ||||
29/05/2025 | 0.037 | 14.160 | 0 | 52.773 | ||||
28/05/2025 | 0.038 | 14.120 | 0 | 53.528 | ||||
27/05/2025 | 0.041 | 14.120 | 0 | 54.660 | ||||
26/05/2025 | 0.043 | 14.140 | 10,000 | 54.897 | 10,000 | 0.045 | ||
23/05/2025 | 0.042 | 14.060 | 0 | 53.858 | ||||
22/05/2025 | 0.042 | 13.980 | 0 | 54.702 | ||||
21/05/2025 | 0.041 | 13.940 | 0 | 54.198 | ||||
20/05/2025 | 0.035 | 13.580 | 0 | 55.419 | ||||
19/05/2025 | 0.035 | 13.540 | 0 | 55.504 | ||||
16/05/2025 | 0.033 | 13.460 | 450,000 | 53.799 | 450,000 | 0.033 | ||
15/05/2025 | 0.036 | 13.440 | 0 | 55.570 | ||||
14/05/2025 | 0.045 | 13.720 | 760,000 | 55.955 | 310,000 | 0.042 | 450,000 | 0.045 |
13/05/2025 | 0.042 | 13.560 | 0 | 56.304 | ||||
12/05/2025 | 0.047 | 13.700 | 0 | 56.398 | ||||
09/05/2025 | 0.039 | 13.260 | 0 | 57.237 | ||||
08/05/2025 | 0.040 | 13.280 | 0 | 57.043 | ||||
07/05/2025 | 0.044 | 13.420 | 0 | 56.731 | ||||
06/05/2025 | 0.043 | 13.400 | 0 | 55.927 | ||||
02/05/2025 | 0.036 | 12.920 | 100,000 | 57.159 | 100,000 | 0.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |