| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 10.160 | 0 | 103.551 | ||||
| 10/07/2026 | 0.015 | 10.480 | 0 | 96.524 | ||||
| 09/07/2026 | 0.015 | 10.370 | 0 | 97.011 | ||||
| 08/07/2026 | 0.015 | 10.460 | 0 | 95.019 | ||||
| 07/07/2026 | 0.015 | 10.230 | 0 | 97.030 | ||||
| 06/07/2026 | 0.015 | 10.400 | 0 | 94.085 | ||||
| 03/07/2026 | 0.015 | 10.300 | 0 | 92.917 | ||||
| 02/07/2026 | 0.015 | 9.840 | 0 | 97.780 | ||||
| 30/06/2026 | 0.015 | 10.140 | 0 | 92.584 | ||||
| 29/06/2026 | 0.015 | 10.120 | 0 | 92.101 | ||||
| 26/06/2026 | 0.015 | 9.910 | 0 | 92.489 | ||||
| 25/06/2026 | 0.015 | 10.060 | 0 | 90.057 | ||||
| 24/06/2026 | 0.015 | 10.200 | 0 | 87.805 | ||||
| 23/06/2026 | 0.015 | 10.070 | 0 | 88.640 | ||||
| 22/06/2026 | 0.015 | 10.280 | 0 | 85.660 | ||||
| 18/06/2026 | 0.015 | 10.040 | 0 | 85.975 | ||||
| 17/06/2026 | 0.015 | 10.370 | 0 | 81.837 | ||||
| 16/06/2026 | 0.015 | 10.120 | 0 | 83.997 | ||||
| 15/06/2026 | 0.016 | 10.540 | 0 | 79.969 | ||||
| 12/06/2026 | 0.017 | 10.500 | 0 | 79.779 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF