| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 18.170 | 0 | 68.413 | ||||
| 10/07/2026 | 0.010 | 18.640 | 0 | 68.676 | ||||
| 09/07/2026 | 0.010 | 18.130 | 60,000 | 62.601 | ||||
| 08/07/2026 | 0.010 | 18.990 | 0 | 69.192 | ||||
| 07/07/2026 | 0.010 | 19.220 | 0 | 69.899 | ||||
| 06/07/2026 | 0.010 | 18.640 | 0 | 63.806 | ||||
| 03/07/2026 | 0.010 | 18.300 | 220,000 | 57.942 | ||||
| 02/07/2026 | 0.011 | 17.320 | 360,000 | 49.502 | ||||
| 30/06/2026 | 0.018 | 16.860 | 270,000 | 49.232 | ||||
| 29/06/2026 | 0.018 | 16.920 | 0 | 49.151 | ||||
| 26/06/2026 | 0.018 | 17.060 | 1,575,000 | 48.580 | ||||
| 25/06/2026 | 0.015 | 17.220 | 940,000 | 47.353 | 940,000 | 0.015 | ||
| 24/06/2026 | 0.014 | 17.560 | 10,000 | 48.942 | ||||
| 23/06/2026 | 0.014 | 17.820 | 150,000 | 50.498 | ||||
| 22/06/2026 | 0.020 | 17.450 | 1,835,000 | 51.013 | 240,000 | 0.015 | ||
| 18/06/2026 | 0.010 | 18.590 | 110,000 | 49.964 | ||||
| 17/06/2026 | 0.010 | 19.040 | 0 | 52.424 | ||||
| 16/06/2026 | 0.010 | 19.580 | 0 | 55.273 | ||||
| 15/06/2026 | 0.010 | 20.040 | 0 | 57.481 | ||||
| 12/06/2026 | 0.010 | 19.150 | 0 | 50.594 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF