24013 老鋪瑞銀六五購Ａ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.046 | 648.500 | 4,995,000 | 71.614 | 3,455,000 | 0.047 | 1,540,000 | 0.049 |
| 12/03/2026 | 0.061 | 675.000 | 4,800,000 | 71.174 | 2,350,000 | 0.058 | 2,450,000 | 0.058 |
| 11/03/2026 | 0.052 | 654.000 | 8,255,000 | 72.197 | 3,210,000 | 0.051 | 5,025,000 | 0.052 |
| 10/03/2026 | 0.046 | 639.000 | 4,515,000 | 72.543 | 2,360,000 | 0.047 | 2,155,000 | 0.045 |
| 09/03/2026 | 0.046 | 635.500 | 4,815,000 | 72.976 | 2,295,000 | 0.045 | 2,520,000 | 0.045 |
| 06/03/2026 | 0.062 | 662.000 | 1,630,000 | 72.047 | 805,000 | 0.056 | 815,000 | 0.056 |
| 05/03/2026 | 0.052 | 640.000 | 540,000 | 72.710 | 270,000 | 0.062 | 270,000 | 0.066 |
| 04/03/2026 | 0.068 | 665.000 | 0 | 73.044 | ||||
| 03/03/2026 | 0.080 | 683.000 | 720,000 | 72.566 | 360,000 | 0.074 | 360,000 | 0.082 |
| 02/03/2026 | 0.115 | 723.000 | 0 | 73.985 | ||||
| 27/02/2026 | 0.118 | 723.500 | 0 | 73.318 | ||||
| 26/02/2026 | 0.100 | 698.500 | 0 | 73.686 | ||||
| 25/02/2026 | 0.131 | 733.500 | 0 | 73.943 | ||||
| 24/02/2026 | 0.139 | 739.000 | 0 | 74.560 | ||||
| 23/02/2026 | 0.189 | 790.000 | 0 | 73.666 | ||||
| 20/02/2026 | 0.170 | 769.500 | 10,000 | 73.006 | 10,000 | 0.149 | ||
| 16/02/2026 | 0.190 | 787.500 | 10,000 | 71.437 | 10,000 | 0.187 | ||
| 13/02/2026 | 0.146 | 738.500 | 2,520,000 | 71.841 | 1,260,000 | 0.140 | 1,260,000 | 0.141 |
| 12/02/2026 | 0.179 | 769.000 | 0 | 72.495 | ||||
| 11/02/2026 | 0.181 | 768.500 | 0 | 72.904 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
