日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 2.370 | 0 | 171.111 | ||||
29/05/2025 | 0.010 | 2.440 | 0 | 166.270 | ||||
28/05/2025 | 0.010 | 2.370 | 0 | 169.200 | ||||
27/05/2025 | 0.010 | 2.380 | 0 | 167.552 | ||||
26/05/2025 | 0.010 | 2.400 | 0 | 165.538 | ||||
23/05/2025 | 0.010 | 2.410 | 0 | 162.359 | ||||
22/05/2025 | 0.010 | 2.440 | 0 | 159.928 | ||||
21/05/2025 | 0.010 | 2.480 | 0 | 157.027 | ||||
20/05/2025 | 0.010 | 2.430 | 0 | 158.331 | ||||
19/05/2025 | 0.010 | 2.430 | 0 | 157.518 | ||||
16/05/2025 | 0.010 | 2.490 | 0 | 152.142 | ||||
15/05/2025 | 0.010 | 2.570 | 0 | 147.506 | ||||
14/05/2025 | 0.010 | 2.620 | 0 | 144.445 | ||||
13/05/2025 | 0.010 | 2.550 | 0 | 147.030 | ||||
12/05/2025 | 0.010 | 2.630 | 0 | 142.599 | ||||
09/05/2025 | 0.010 | 2.480 | 0 | 147.602 | ||||
08/05/2025 | 0.010 | 2.560 | 0 | 143.149 | ||||
07/05/2025 | 0.010 | 2.600 | 0 | 140.666 | ||||
06/05/2025 | 0.010 | 2.600 | 0 | 139.977 | ||||
02/05/2025 | 0.010 | 2.630 | 0 | 136.191 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |