23958 中企摩通六六購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.028 | 8,876.380 | 0 | 28.291 | ||||
| 12/05/2026 | 0.031 | 8,882.370 | 0 | 28.782 | ||||
| 11/05/2026 | 0.032 | 8,884.200 | 0 | 28.731 | ||||
| 08/05/2026 | 0.033 | 8,889.070 | 60,000 | 28.070 | 30,000 | 0.031 | 30,000 | 0.031 |
| 07/05/2026 | 0.036 | 8,919.480 | 0 | 28.008 | ||||
| 06/05/2026 | 0.030 | 8,800.750 | 0 | 28.379 | ||||
| 05/05/2026 | 0.026 | 8,730.490 | 320,000 | 28.233 | 160,000 | 0.026 | 160,000 | 0.022 |
| 04/05/2026 | 0.032 | 8,774.390 | 410,000 | 28.913 | 410,000 | 0.036 | ||
| 30/04/2026 | 0.026 | 8,681.830 | 110,000 | 27.859 | 110,000 | 0.026 | ||
| 29/04/2026 | 0.034 | 8,805.600 | 0 | 27.685 | ||||
| 28/04/2026 | 0.027 | 8,644.810 | 140,000 | 28.322 | 140,000 | 0.028 | ||
| 27/04/2026 | 0.037 | 8,756.320 | 0 | 28.824 | ||||
| 24/04/2026 | 0.038 | 8,775.620 | 10,000 | 28.077 | 10,000 | 0.031 | ||
| 23/04/2026 | 0.036 | 8,732.630 | 0 | 28.123 | ||||
| 22/04/2026 | 0.042 | 8,801.780 | 160,000 | 28.095 | 160,000 | 0.042 | ||
| 21/04/2026 | 0.055 | 8,943.540 | 0 | 28.051 | ||||
| 20/04/2026 | 0.052 | 8,899.060 | 0 | 28.084 | ||||
| 17/04/2026 | 0.049 | 8,845.020 | 0 | 27.858 | ||||
| 16/04/2026 | 0.057 | 8,905.110 | 80,000 | 28.158 | 80,000 | 0.049 | ||
| 15/04/2026 | 0.042 | 8,718.260 | 0 | 28.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
