| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.075 | 8,876.380 | 0 | 30.564 | ||||
| 12/05/2026 | 0.075 | 8,882.370 | 0 | 30.339 | ||||
| 11/05/2026 | 0.078 | 8,884.200 | 0 | 30.657 | ||||
| 08/05/2026 | 0.078 | 8,889.070 | 0 | 29.871 | ||||
| 07/05/2026 | 0.078 | 8,919.480 | 0 | 30.275 | ||||
| 06/05/2026 | 0.096 | 8,800.750 | 0 | 30.432 | ||||
| 05/05/2026 | 0.110 | 8,730.490 | 0 | 30.750 | ||||
| 04/05/2026 | 0.104 | 8,774.390 | 0 | 30.564 | ||||
| 30/04/2026 | 0.124 | 8,681.830 | 0 | 30.429 | ||||
| 29/04/2026 | 0.107 | 8,805.600 | 0 | 30.498 | ||||
| 28/04/2026 | 0.135 | 8,644.810 | 0 | 30.656 | ||||
| 27/04/2026 | 0.114 | 8,756.320 | 0 | 29.966 | ||||
| 24/04/2026 | 0.116 | 8,775.620 | 0 | 30.025 | ||||
| 23/04/2026 | 0.126 | 8,732.630 | 0 | 30.310 | ||||
| 22/04/2026 | 0.115 | 8,801.780 | 0 | 30.046 | ||||
| 21/04/2026 | 0.100 | 8,943.540 | 10,000 | 30.500 | 10,000 | 0.101 | ||
| 20/04/2026 | 0.108 | 8,899.060 | 0 | 30.595 | ||||
| 17/04/2026 | 0.118 | 8,845.020 | 0 | 30.318 | ||||
| 16/04/2026 | 0.110 | 8,905.110 | 0 | 30.160 | ||||
| 15/04/2026 | 0.141 | 8,718.260 | 0 | 30.350 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF