日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 1.420 | 32.050 | 0 | 95.766 | ||||
29/05/2025 | 1.420 | 32.750 | 0 | 80.096 | ||||
28/05/2025 | 1.420 | 31.950 | 0 | 97.256 | ||||
27/05/2025 | 1.420 | 31.900 | 0 | 97.025 | ||||
26/05/2025 | 1.420 | 31.700 | 0 | 100.689 | ||||
23/05/2025 | 1.420 | 31.850 | 0 | 96.961 | ||||
22/05/2025 | 1.420 | 32.100 | 0 | 91.702 | ||||
21/05/2025 | 1.420 | 32.550 | 0 | 81.786 | ||||
20/05/2025 | 1.420 | 32.450 | 0 | 80.207 | ||||
19/05/2025 | 1.420 | 31.450 | 0 | 100.846 | ||||
16/05/2025 | 1.420 | 31.650 | 0 | 96.174 | ||||
15/05/2025 | 1.420 | 32.350 | 0 | 81.341 | ||||
14/05/2025 | 1.420 | 32.850 | 0 | 68.572 | ||||
13/05/2025 | 1.420 | 31.300 | 0 | 101.998 | ||||
12/05/2025 | 1.420 | 31.700 | 0 | 94.156 | ||||
09/05/2025 | 1.420 | 30.250 | 0 | 119.373 | ||||
08/05/2025 | 1.420 | 30.400 | 0 | 116.506 | ||||
07/05/2025 | 1.420 | 29.850 | 0 | 125.513 | ||||
06/05/2025 | 1.420 | 29.600 | 0 | 129.149 | ||||
02/05/2025 | 1.420 | 29.300 | 0 | 132.823 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |