日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 2.680 | 43.150 | 0 | 123.669 | ||||
15/07/2025 | 2.680 | 43.650 | 0 | 105.092 | ||||
14/07/2025 | 2.680 | 44.200 | 0 | 57.034 | ||||
11/07/2025 | 2.630 | 43.600 | 0 | 75.212 | ||||
10/07/2025 | 2.570 | 42.050 | 0 | 173.062 | ||||
09/07/2025 | 2.570 | 40.970 | 0 | 147.245 | ||||
08/07/2025 | 2.570 | 42.670 | 0 | 94.548 | ||||
07/07/2025 | 2.570 | 42.620 | 0 | 96.543 | ||||
04/07/2025 | 2.570 | 42.770 | 0 | 88.108 | ||||
03/07/2025 | 1.420 | 41.620 | 0 | |||||
02/07/2025 | 1.420 | 40.920 | 0 | |||||
30/06/2025 | 1.420 | 40.570 | 0 | |||||
27/06/2025 | 1.420 | 41.570 | 0 | |||||
26/06/2025 | 1.420 | 42.820 | 0 | |||||
25/06/2025 | 1.420 | 42.320 | 0 | |||||
24/06/2025 | 1.420 | 40.270 | 0 | |||||
23/06/2025 | 1.420 | 38.470 | 0 | |||||
20/06/2025 | 1.420 | 37.320 | 0 | |||||
19/06/2025 | 1.420 | 35.720 | 0 | |||||
18/06/2025 | 1.420 | 37.020 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |