| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 3.320 | 50.500 | 0 | 196.998 | ||||
| 27/10/2025 | 3.380 | 51.550 | 0 | |||||
| 24/10/2025 | 3.350 | 51.250 | 0 | |||||
| 23/10/2025 | 3.290 | 50.550 | 0 | |||||
| 22/10/2025 | 3.290 | 50.200 | 0 | 180.043 | ||||
| 21/10/2025 | 3.290 | 50.650 | 0 | |||||
| 20/10/2025 | 3.120 | 48.320 | 0 | 190.824 | ||||
| 17/10/2025 | 3.190 | 49.020 | 0 | 185.871 | ||||
| 16/10/2025 | 3.510 | 52.800 | 0 | |||||
| 15/10/2025 | 3.510 | 52.750 | 0 | |||||
| 14/10/2025 | 3.060 | 48.240 | 0 | |||||
| 13/10/2025 | 2.950 | 46.600 | 0 | 173.548 | ||||
| 10/10/2025 | 3.010 | 47.780 | 0 | |||||
| 09/10/2025 | 2.930 | 47.000 | 0 | |||||
| 08/10/2025 | 2.870 | 46.400 | 0 | |||||
| 06/10/2025 | 2.840 | 46.060 | 0 | |||||
| 03/10/2025 | 2.840 | 45.640 | 0 | 142.656 | ||||
| 02/10/2025 | 2.870 | 46.160 | 0 | 110.523 | ||||
| 30/09/2025 | 2.870 | 46.160 | 0 | 107.337 | ||||
| 29/09/2025 | 2.810 | 45.580 | 0 | 98.593 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |