23946 Ｓ金麥銀七一沽Ａ (認沽證)
按盤價 
0.183 -0.006 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.189 | 3,292.000 | 1,350,000 | 35.827 | 700,000 | 0.184 | 650,000 | 0.184 |
| 28/04/2026 | 0.177 | 3,333.000 | 1,445,000 | 35.807 | 635,000 | 0.175 | 810,000 | 0.174 |
| 27/04/2026 | 0.160 | 3,394.000 | 450,000 | 35.776 | 200,000 | 0.162 | 250,000 | 0.160 |
| 24/04/2026 | 0.168 | 3,378.000 | 1,001,000 | 35.867 | 501,000 | 0.170 | 500,000 | 0.169 |
| 23/04/2026 | 0.164 | 3,425.000 | 1,400,000 | 36.515 | 700,000 | 0.165 | 690,000 | 0.164 |
| 22/04/2026 | 0.156 | 3,421.000 | 725,000 | 35.717 | 625,000 | 0.157 | 100,000 | 0.156 |
| 21/04/2026 | 0.153 | 3,442.000 | 1,001,500 | 35.775 | 498,000 | 0.152 | 501,500 | 0.151 |
| 20/04/2026 | 0.153 | 3,456.000 | 600,000 | 36.006 | 300,000 | 0.152 | 300,000 | 0.151 |
| 17/04/2026 | 0.156 | 3,439.000 | 1,300,000 | 35.703 | 650,000 | 0.154 | 650,000 | 0.155 |
| 16/04/2026 | 0.150 | 3,460.000 | 400,000 | 35.589 | 200,000 | 0.151 | 200,000 | 0.150 |
| 15/04/2026 | 0.152 | 3,462.000 | 1,843,500 | 35.732 | 918,500 | 0.150 | 925,000 | 0.149 |
| 14/04/2026 | 0.160 | 3,436.000 | 1,216,000 | 35.650 | 606,000 | 0.161 | 610,000 | 0.161 |
| 13/04/2026 | 0.170 | 3,391.000 | 5,131,000 | 35.409 | 2,565,000 | 0.171 | 2,566,000 | 0.171 |
| 10/04/2026 | 0.168 | 3,417.000 | 3,685,000 | 35.629 | 1,840,000 | 0.166 | 1,845,000 | 0.166 |
| 09/04/2026 | 0.175 | 3,402.000 | 4,360,000 | 35.785 | 2,180,000 | 0.175 | 2,180,000 | 0.175 |
| 08/04/2026 | 0.158 | 3,463.000 | 8,798,500 | 35.626 | 4,438,500 | 0.157 | 4,360,000 | 0.157 |
| 02/04/2026 | 0.193 | 3,340.000 | 14,263,000 | 35.277 | 6,924,000 | 0.197 | 7,323,000 | 0.198 |
| 01/04/2026 | 0.181 | 3,393.000 | 7,919,000 | 35.502 | 3,919,000 | 0.185 | 4,000,000 | 0.185 |
| 31/03/2026 | 0.216 | 3,288.000 | 11,790,000 | 35.575 | 5,810,000 | 0.211 | 5,980,000 | 0.211 |
| 30/03/2026 | 0.224 | 3,255.000 | 7,578,000 | 35.283 | 3,818,000 | 0.236 | 3,760,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
