23865 華能摩通六五購Ａ (認購證)
按盤價 
0.056 +0.009 (+19.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.047 | 5.880 | 1,140,000 | 44.208 | 140,000 | 0.051 | 1,000,000 | 0.047 |
| 13/01/2026 | 0.044 | 5.810 | 568,000 | 44.435 | 138,000 | 0.046 | 430,000 | 0.044 |
| 12/01/2026 | 0.040 | 5.730 | 0 | 44.592 | ||||
| 09/01/2026 | 0.042 | 5.750 | 650,000 | 44.204 | 260,000 | 0.042 | 390,000 | 0.042 |
| 08/01/2026 | 0.043 | 5.770 | 0 | 43.948 | ||||
| 07/01/2026 | 0.043 | 5.720 | 100,000 | 44.530 | 100,000 | 0.046 | ||
| 06/01/2026 | 0.046 | 5.740 | 80,000 | 44.717 | 80,000 | 0.046 | ||
| 05/01/2026 | 0.055 | 5.830 | 0 | 44.918 | ||||
| 02/01/2026 | 0.051 | 5.790 | 0 | 44.274 | ||||
| 31/12/2025 | 0.049 | 5.730 | 0 | 44.464 | ||||
| 30/12/2025 | 0.042 | 5.700 | 4,000 | 43.285 | 4,000 | 0.043 | ||
| 29/12/2025 | 0.050 | 5.770 | 12,194,000 | 43.703 | 6,002,000 | 0.057 | 6,192,000 | 0.057 |
| 24/12/2025 | 6.170 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
