23859 洋保麥銀五七購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.690 | 24.500 | 0 | 73.882 | ||||
| 29/05/2025 | 0.760 | 25.250 | 49,000 | 63.051 | 49,000 | 0.730 | ||
| 28/05/2025 | 0.700 | 24.600 | 0 | 70.826 | ||||
| 27/05/2025 | 0.750 | 24.900 | 11,000 | 70.546 | 11,000 | 0.714 | ||
| 26/05/2025 | 0.720 | 24.700 | 0 | 69.577 | ||||
| 23/05/2025 | 0.720 | 24.600 | 0 | 69.795 | ||||
| 22/05/2025 | 0.700 | 24.550 | 0 | 66.519 | ||||
| 21/05/2025 | 0.700 | 24.500 | 0 | 67.100 | ||||
| 20/05/2025 | 0.700 | 24.500 | 0 | 65.084 | ||||
| 19/05/2025 | 0.650 | 23.950 | 40,000 | 69.417 | 20,000 | 0.650 | 20,000 | 0.650 |
| 16/05/2025 | 0.660 | 24.050 | 100,000 | 66.428 | 50,000 | 0.664 | 50,000 | 0.654 |
| 15/05/2025 | 0.730 | 24.400 | 0 | 69.244 | ||||
| 14/05/2025 | 0.740 | 24.450 | 228,000 | 68.995 | 85,000 | 0.722 | 143,000 | 0.753 |
| 13/05/2025 | 0.550 | 22.900 | 0 | 71.076 | ||||
| 12/05/2025 | 0.600 | 23.250 | 0 | 71.311 | ||||
| 09/05/2025 | 0.490 | 22.250 | 80,000 | 71.056 | 40,000 | 0.510 | 40,000 | 0.503 |
| 08/05/2025 | 0.495 | 22.250 | 580,000 | 71.165 | 290,000 | 0.505 | 290,000 | 0.496 |
| 07/05/2025 | 0.440 | 21.700 | 72,000 | 71.491 | 36,000 | 0.455 | 36,000 | 0.455 |
| 06/05/2025 | 0.425 | 21.600 | 18,000 | 70.092 | 9,000 | 0.425 | 9,000 | 0.420 |
| 02/05/2025 | 0.445 | 21.650 | 3,000 | 69.877 | 3,000 | 0.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
