23826 雲新華泰七三購Ａ (認購證)
按盤價 
0.116 +0.010 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.106 | 35.420 | 300,000 | 83.139 | 150,000 | 0.106 | 150,000 | 0.106 |
| 04/03/2026 | 0.095 | 34.080 | 25,000 | 82.665 | 25,000 | 0.092 | ||
| 03/03/2026 | 0.097 | 33.880 | 90,000 | 83.892 | 90,000 | 0.106 | ||
| 02/03/2026 | 0.116 | 36.280 | 20,000 | 83.942 | 20,000 | 0.117 | ||
| 27/02/2026 | 0.129 | 37.840 | 4,490,000 | 83.637 | 2,290,000 | 0.130 | 2,200,000 | 0.131 |
| 26/02/2026 | 0.117 | 36.060 | 872,500 | 84.456 | 392,500 | 0.139 | 480,000 | 0.136 |
| 25/02/2026 | 0.140 | 38.700 | 1,002,500 | 84.591 | 495,000 | 0.147 | 507,500 | 0.147 |
| 24/02/2026 | 0.146 | 39.380 | 1,135,000 | 84.423 | 460,000 | 0.152 | 675,000 | 0.151 |
| 23/02/2026 | 0.160 | 40.760 | 605,000 | 84.751 | 152,500 | 0.167 | 452,500 | 0.167 |
| 20/02/2026 | 0.151 | 39.720 | 170,000 | 84.588 | 5,000 | 0.151 | 165,000 | 0.150 |
| 16/02/2026 | 0.147 | 39.260 | 300,000 | 84.171 | 150,000 | 0.147 | 150,000 | 0.146 |
| 13/02/2026 | 0.147 | 39.200 | 1,300,000 | 83.998 | 500,000 | 0.141 | 800,000 | 0.143 |
| 12/02/2026 | 0.143 | 38.240 | 2,280,000 | 85.337 | 1,200,000 | 0.146 | 1,080,000 | 0.146 |
| 11/02/2026 | 0.151 | 39.360 | 4,975,000 | 84.572 | 2,352,500 | 0.159 | 2,622,500 | 0.158 |
| 10/02/2026 | 0.154 | 39.480 | 3,615,000 | 85.079 | 1,807,500 | 0.156 | 1,807,500 | 0.157 |
| 09/02/2026 | 0.151 | 39.160 | 3,362,500 | 84.939 | 1,580,000 | 0.154 | 1,730,000 | 0.155 |
| 06/02/2026 | 0.156 | 39.760 | 10,485,000 | 84.451 | 5,197,500 | 0.153 | 5,287,500 | 0.152 |
| 05/02/2026 | 0.150 | 38.860 | 2,107,500 | 85.026 | 1,052,500 | 0.142 | 1,055,000 | 0.143 |
| 04/02/2026 | 0.138 | 37.700 | 2,700,000 | 84.379 | 1,350,000 | 0.129 | 1,350,000 | 0.133 |
| 03/02/2026 | 0.136 | 37.420 | 2,515,000 | 84.365 | 1,257,500 | 0.136 | 1,257,500 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
