23812 洛鉬法興五七購Ｂ (認購證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.325 | 7.910 | 0 | |||||
| 10/07/2025 | 0.315 | 7.830 | 0 | 39.086 | ||||
| 09/07/2025 | 0.365 | 8.040 | 0 | 71.078 | ||||
| 08/07/2025 | 0.430 | 8.440 | 0 | |||||
| 07/07/2025 | 0.390 | 8.220 | 0 | |||||
| 04/07/2025 | 0.420 | 8.350 | 0 | 50.876 | ||||
| 03/07/2025 | 0.425 | 8.430 | 15,000 | |||||
| 02/07/2025 | 0.410 | 8.330 | 150,000 | 30,000 | 0.385 | |||
| 30/06/2025 | 0.345 | 7.980 | 0 | 32.290 | ||||
| 27/06/2025 | 0.340 | 7.980 | 960,000 | 810,000 | 0.342 | |||
| 26/06/2025 | 0.265 | 7.510 | 240,000 | 52.003 | 240,000 | 0.254 | ||
| 25/06/2025 | 0.192 | 7.100 | 0 | 48.532 | ||||
| 24/06/2025 | 0.188 | 7.040 | 0 | 52.318 | ||||
| 23/06/2025 | 0.166 | 6.860 | 0 | 55.361 | ||||
| 20/06/2025 | 0.166 | 6.890 | 0 | 50.326 | ||||
| 19/06/2025 | 0.177 | 6.910 | 15,000 | 78.050 | 15,000 | 0.154 | ||
| 18/06/2025 | 0.197 | 6.992 | 0 | 59.259 | ||||
| 17/06/2025 | 0.197 | 7.022 | 30,000 | 55.661 | 30,000 | 0.197 | ||
| 16/06/2025 | 0.212 | 7.042 | 90,000 | 62.665 | 90,000 | 0.223 | ||
| 13/06/2025 | 0.185 | 6.922 | 0 | 55.002 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
