23804 銀河匯豐六六購Ａ (認購證)
按盤價 
0.118 +0.022 (+22.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.096 | 38.820 | 100,000 | 39.923 | 100,000 | 0.094 | ||
| 12/01/2026 | 0.094 | 38.680 | 5,200,000 | 39.896 | 2,600,000 | 0.095 | 2,600,000 | 0.096 |
| 09/01/2026 | 0.107 | 39.160 | 10,700,000 | 39.892 | 5,500,000 | 0.107 | 5,150,000 | 0.107 |
| 08/01/2026 | 0.092 | 38.440 | 1,600,000 | 39.725 | 800,000 | 0.087 | 800,000 | 0.085 |
| 07/01/2026 | 0.095 | 38.260 | 5,900,000 | 40.568 | 2,950,000 | 0.092 | 2,950,000 | 0.091 |
| 06/01/2026 | 0.099 | 38.300 | 12,300,000 | 40.939 | 6,150,000 | 0.092 | 6,150,000 | 0.091 |
| 05/01/2026 | 0.092 | 37.880 | 9,580,000 | 40.988 | 4,600,000 | 0.088 | 4,850,000 | 0.088 |
| 02/01/2026 | 0.111 | 38.640 | 2,990,000 | 41.058 | 1,550,000 | 0.109 | 1,440,000 | 0.108 |
| 31/12/2025 | 0.104 | 38.320 | 940,000 | 40.749 | 470,000 | 0.102 | 470,000 | 0.102 |
| 30/12/2025 | 0.103 | 38.020 | 1,470,000 | 41.310 | 650,000 | 0.101 | 820,000 | 0.101 |
| 29/12/2025 | 0.105 | 37.840 | 3,460,000 | 41.991 | 1,690,000 | 0.109 | 1,770,000 | 0.112 |
| 24/12/2025 | 0.131 | 38.980 | 0 | 41.371 | ||||
| 23/12/2025 | 0.137 | 39.180 | 0 | 41.326 | ||||
| 22/12/2025 | 0.139 | 39.000 | 2,980,000 | 41.985 | 1,490,000 | 0.139 | 1,490,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
