23775 東金匯豐五六購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.630 | 24.450 | 15,000 | |||||
| 29/05/2025 | 0.660 | 24.550 | 7,500 | 65.659 | 2,500 | 0.620 | 5,000 | 0.660 |
| 28/05/2025 | 0.660 | 24.650 | 0 | |||||
| 27/05/2025 | 0.660 | 24.550 | 0 | 61.700 | ||||
| 26/05/2025 | 0.710 | 25.150 | 0 | |||||
| 23/05/2025 | 0.710 | 25.250 | 102,500 | 100,000 | 0.730 | 2,500 | 0.710 | |
| 22/05/2025 | 0.710 | 25.150 | 0 | |||||
| 21/05/2025 | 0.710 | 25.200 | 302,500 | 202,500 | 0.646 | 100,000 | 0.710 | |
| 20/05/2025 | 0.570 | 23.550 | 415,000 | 57.873 | 215,000 | 0.560 | 42,500 | 0.570 |
| 19/05/2025 | 0.500 | 22.800 | 0 | 56.677 | ||||
| 16/05/2025 | 0.495 | 22.850 | 0 | 44.047 | ||||
| 15/05/2025 | 0.460 | 22.450 | 50,000 | 46.520 | 50,000 | 0.435 | ||
| 14/05/2025 | 0.520 | 22.850 | 0 | 64.175 | ||||
| 13/05/2025 | 0.520 | 23.150 | 2,500 | 33.117 | 2,500 | 0.520 | ||
| 12/05/2025 | 0.445 | 22.100 | 2,500 | 56.907 | 2,500 | 0.445 | ||
| 09/05/2025 | 0.590 | 23.600 | 0 | 62.206 | ||||
| 08/05/2025 | 0.600 | 23.650 | 22,500 | 65.164 | 17,500 | 0.650 | 2,500 | 0.600 |
| 07/05/2025 | 0.650 | 24.250 | 212,500 | 61.094 | 210,000 | 0.644 | ||
| 06/05/2025 | 0.650 | 24.200 | 20,000 | 63.478 | 10,000 | 0.645 | ||
| 02/05/2025 | 0.510 | 22.750 | 247,500 | 55.030 | 245,000 | 0.499 | 2,500 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
