日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2025 | 0.305 | 120.000 | 90,000 | 72.140 | 90,000 | 0.305 | ||
10/07/2025 | 0.290 | 118.600 | 0 | 70.098 | ||||
09/07/2025 | 0.290 | 119.200 | 0 | 68.445 | ||||
08/07/2025 | 0.290 | 122.200 | 0 | 61.026 | ||||
07/07/2025 | 0.290 | 119.000 | 0 | 68.678 | ||||
04/07/2025 | 0.315 | 120.800 | 0 | 72.337 | ||||
03/07/2025 | 0.330 | 122.800 | 0 | 72.407 | ||||
02/07/2025 | 0.355 | 126.000 | 0 | 72.831 | ||||
30/06/2025 | 0.355 | 125.300 | 0 | 74.122 | ||||
27/06/2025 | 0.380 | 129.400 | 0 | 71.725 | ||||
26/06/2025 | 0.380 | 130.000 | 0 | 69.997 | ||||
25/06/2025 | 0.380 | 131.800 | 0 | 65.125 | ||||
24/06/2025 | 0.380 | 130.000 | 0 | 69.586 | ||||
23/06/2025 | 0.380 | 131.400 | 0 | 65.789 | ||||
20/06/2025 | 0.380 | 128.600 | 0 | 72.343 | ||||
19/06/2025 | 0.380 | 128.300 | 0 | 72.891 | ||||
18/06/2025 | 0.420 | 133.300 | 0 | 73.470 | ||||
17/06/2025 | 0.460 | 138.100 | 0 | 74.230 | ||||
16/06/2025 | 0.460 | 138.800 | 0 | 72.183 | ||||
13/06/2025 | 0.460 | 138.200 | 0 | 73.205 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |