23707 周福摩利六六購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.037 | 11.520 | 2,600,000 | 55.359 | 1,650,000 | 0.039 | 950,000 | 0.041 |
| 12/03/2026 | 0.044 | 11.770 | 2,300,000 | 55.401 | 800,000 | 0.045 | 1,500,000 | 0.047 |
| 11/03/2026 | 0.052 | 12.000 | 3,400,000 | 55.861 | 1,700,000 | 0.055 | 1,700,000 | 0.054 |
| 10/03/2026 | 0.055 | 12.040 | 1,000,000 | 56.360 | 500,000 | 0.054 | 500,000 | 0.054 |
| 09/03/2026 | 0.054 | 12.030 | 3,200,000 | 55.669 | 1,600,000 | 0.050 | 1,510,000 | 0.049 |
| 06/03/2026 | 0.060 | 12.080 | 3,560,000 | 56.817 | 1,650,000 | 0.056 | 1,910,000 | 0.057 |
| 05/03/2026 | 0.059 | 12.020 | 2,500,000 | 56.910 | 1,250,000 | 0.070 | 1,250,000 | 0.070 |
| 04/03/2026 | 0.065 | 12.260 | 5,500,000 | 55.752 | 2,750,000 | 0.066 | 2,750,000 | 0.066 |
| 03/03/2026 | 0.072 | 12.430 | 5,300,000 | 55.920 | 2,650,000 | 0.085 | 2,650,000 | 0.085 |
| 02/03/2026 | 0.100 | 13.050 | 5,800,000 | 57.107 | 2,900,000 | 0.097 | 2,900,000 | 0.097 |
| 27/02/2026 | 0.104 | 13.120 | 4,500,000 | 56.529 | 2,250,000 | 0.102 | 2,250,000 | 0.102 |
| 26/02/2026 | 0.103 | 13.120 | 3,904,000 | 55.841 | 1,964,000 | 0.116 | 1,940,000 | 0.117 |
| 25/02/2026 | 0.132 | 13.700 | 3,870,000 | 56.242 | 1,900,000 | 0.139 | 1,970,000 | 0.140 |
| 24/02/2026 | 0.135 | 13.710 | 1,000,000 | 56.791 | 500,000 | 0.133 | 500,000 | 0.135 |
| 23/02/2026 | 0.166 | 14.260 | 0 | 57.167 | ||||
| 20/02/2026 | 0.167 | 14.280 | 0 | 56.252 | ||||
| 16/02/2026 | 0.165 | 14.180 | 0 | 56.290 | ||||
| 13/02/2026 | 0.152 | 13.910 | 0 | 55.961 | ||||
| 12/02/2026 | 0.186 | 14.470 | 0 | 56.711 | ||||
| 11/02/2026 | 0.195 | 14.650 | 1,824,000 | 55.951 | 900,000 | 0.197 | 924,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
