23694 神華中銀六五購Ａ (認購證)
按盤價 
0.280 +0.093 (+49.733%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.187 | 40.600 | 38,170,000 | 37.388 | 19,085,000 | 0.195 | 19,085,000 | 0.195 |
| 02/02/2026 | 0.199 | 40.840 | 67,680,000 | 37.578 | 33,750,000 | 0.201 | 33,790,000 | 0.202 |
| 30/01/2026 | 0.300 | 43.020 | 3,935,000 | 37.923 | 1,820,000 | 0.323 | 2,050,000 | 0.324 |
| 29/01/2026 | 0.320 | 43.680 | 6,855,000 | 36.496 | 3,615,000 | 0.320 | 3,170,000 | 0.319 |
| 28/01/2026 | 0.320 | 43.500 | 2,600,000 | 37.238 | 1,485,000 | 0.292 | 1,105,000 | 0.277 |
| 27/01/2026 | 0.250 | 42.020 | 3,930,000 | 36.901 | 1,985,000 | 0.270 | 1,945,000 | 0.271 |
| 26/01/2026 | 0.270 | 42.500 | 2,390,000 | 36.612 | 1,185,000 | 0.232 | 1,175,000 | 0.221 |
| 23/01/2026 | 0.209 | 40.700 | 11,375,000 | 37.601 | 5,725,000 | 0.211 | 5,650,000 | 0.212 |
| 22/01/2026 | 0.234 | 41.380 | 16,250,000 | 37.243 | 7,805,000 | 0.226 | 8,445,000 | 0.226 |
| 21/01/2026 | 0.209 | 40.660 | 20,080,000 | 37.448 | 10,015,000 | 0.214 | 10,065,000 | 0.214 |
| 20/01/2026 | 0.219 | 40.860 | 8,810,000 | 37.537 | 4,385,000 | 0.205 | 4,405,000 | 0.205 |
| 19/01/2026 | 0.210 | 40.580 | 38,810,000 | 37.571 | 19,405,000 | 0.214 | 19,405,000 | 0.214 |
| 16/01/2026 | 0.220 | 40.780 | 13,860,000 | 37.358 | 6,970,000 | 0.238 | 6,890,000 | 0.239 |
| 15/01/2026 | 0.243 | 41.240 | 1,750,000 | 37.694 | 875,000 | 0.258 | 875,000 | 0.258 |
| 14/01/2026 | 0.260 | 41.580 | 4,885,000 | 37.828 | 2,405,000 | 0.247 | 2,480,000 | 0.247 |
| 13/01/2026 | 0.250 | 41.460 | 33,680,000 | 37.090 | 16,765,000 | 0.248 | 16,915,000 | 0.247 |
| 12/01/2026 | 0.239 | 41.060 | 13,080,000 | 37.505 | 6,510,000 | 0.231 | 6,495,000 | 0.231 |
| 09/01/2026 | 0.246 | 41.060 | 16,185,000 | 37.779 | 8,070,000 | 0.244 | 8,115,000 | 0.244 |
| 08/01/2026 | 0.234 | 40.920 | 37,170,000 | 36.983 | 18,500,000 | 0.221 | 18,605,000 | 0.221 |
| 07/01/2026 | 0.208 | 39.900 | 38,160,000 | 38.210 | 19,065,000 | 0.203 | 19,095,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
