23678 中藥麥銀六甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.020 | 5.460 | 0 | 54.455 | ||||
| 28/04/2026 | 0.020 | 5.480 | 480,000 | 54.035 | 240,000 | 0.021 | 240,000 | 0.021 |
| 27/04/2026 | 0.023 | 5.540 | 0 | 54.905 | ||||
| 24/04/2026 | 0.023 | 5.680 | 200,000 | 52.499 | 200,000 | 0.022 | ||
| 23/04/2026 | 0.024 | 5.590 | 4,230,000 | 54.235 | 3,445,000 | 0.025 | 785,000 | 0.026 |
| 22/04/2026 | 0.028 | 5.830 | 430,000 | 52.827 | 110,000 | 0.027 | 320,000 | 0.028 |
| 21/04/2026 | 0.029 | 5.820 | 780,000 | 53.402 | 330,000 | 0.031 | 450,000 | 0.032 |
| 20/04/2026 | 0.035 | 5.950 | 4,710,000 | 54.248 | 720,000 | 0.035 | 3,990,000 | 0.036 |
| 17/04/2026 | 0.037 | 6.000 | 885,000 | 54.019 | 500,000 | 0.040 | 385,000 | 0.041 |
| 16/04/2026 | 0.043 | 6.110 | 550,000 | 54.777 | 275,000 | 0.043 | 275,000 | 0.043 |
| 15/04/2026 | 0.047 | 6.170 | 3,140,000 | 55.321 | 1,800,000 | 0.040 | 1,340,000 | 0.040 |
| 14/04/2026 | 0.031 | 5.830 | 1,380,000 | 53.446 | 535,000 | 0.033 | 845,000 | 0.032 |
| 13/04/2026 | 0.032 | 5.760 | 1,005,000 | 54.812 | 440,000 | 0.034 | 565,000 | 0.034 |
| 10/04/2026 | 0.040 | 5.920 | 2,740,000 | 55.679 | 1,065,000 | 0.043 | 1,675,000 | 0.044 |
| 09/04/2026 | 0.045 | 5.960 | 4,580,000 | 57.007 | 2,185,000 | 0.051 | 2,395,000 | 0.051 |
| 08/04/2026 | 0.050 | 6.040 | 5,270,000 | 57.647 | 2,580,000 | 0.058 | 2,690,000 | 0.059 |
| 02/04/2026 | 0.064 | 6.330 | 7,770,000 | 57.353 | 4,135,000 | 0.065 | 3,635,000 | 0.065 |
| 01/04/2026 | 0.069 | 6.360 | 13,655,000 | 58.366 | 6,780,000 | 0.061 | 6,875,000 | 0.061 |
| 31/03/2026 | 0.047 | 5.890 | 2,560,000 | 57.757 | 1,180,000 | 0.050 | 1,380,000 | 0.051 |
| 30/03/2026 | 0.047 | 5.850 | 3,890,000 | 58.237 | 1,945,000 | 0.048 | 1,945,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
