23671 阿里摩通六六購Ｃ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.014 | 120.500 | 6,480,000 | 46.251 | ||||
| 27/03/2026 | 0.017 | 122.600 | 600,000 | 45.702 | ||||
| 26/03/2026 | 0.017 | 123.000 | 4,250,000 | 45.018 | ||||
| 25/03/2026 | 0.026 | 128.900 | 10,640,000 | 44.428 | ||||
| 24/03/2026 | 0.017 | 123.200 | 5,980,000 | 44.270 | ||||
| 23/03/2026 | 0.014 | 119.700 | 8,090,000 | 45.172 | ||||
| 20/03/2026 | 0.020 | 123.700 | 38,550,000 | 44.906 | ||||
| 19/03/2026 | 0.037 | 132.000 | 7,520,000 | 45.290 | ||||
| 18/03/2026 | 0.051 | 137.700 | 10,820,000 | 44.632 | ||||
| 17/03/2026 | 0.042 | 134.600 | 25,760,000 | 44.162 | 16,000,000 | 0.048 | ||
| 16/03/2026 | 0.042 | 134.000 | 2,650,000 | 44.620 | 570,000 | 0.042 | ||
| 13/03/2026 | 0.041 | 132.500 | 3,070,000 | 45.178 | 420,000 | 0.044 | ||
| 12/03/2026 | 0.040 | 131.600 | 5,940,000 | 45.500 | 280,000 | 0.037 | 200,000 | 0.038 |
| 11/03/2026 | 0.043 | 133.200 | 2,770,000 | 44.831 | ||||
| 10/03/2026 | 0.045 | 133.500 | 12,020,000 | 45.084 | 1,070,000 | 0.039 | ||
| 09/03/2026 | 0.034 | 128.700 | 80,650,000 | 45.070 | 6,980,000 | 0.030 | 52,770,000 | 0.035 |
| 06/03/2026 | 0.039 | 130.700 | 46,650,000 | 44.643 | 420,000 | 0.033 | 33,260,000 | 0.035 |
| 05/03/2026 | 0.031 | 126.300 | 55,390,000 | 45.215 | 15,930,000 | 0.035 | 31,410,000 | 0.034 |
| 04/03/2026 | 0.040 | 129.900 | 1,171,660,000 | 45.543 | 546,560,000 | 0.043 | 597,160,000 | 0.043 |
| 03/03/2026 | 0.053 | 134.800 | 1,635,910,000 | 45.389 | 797,660,000 | 0.058 | 815,520,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
